COMT Historical Stock Prices & CSV Downloads

iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	37.56	37.67	36.92	—	—	597,110
Oct 30, 2026	38.97	39.03	38.56	38.56	38.56	135,500
Oct 29, 2026	38.18	38.74	38.09	38.68	38.68	208,800
Oct 28, 2026	38.78	39.07	38.73	38.79	38.79	86,300
Oct 27, 2026	38.85	38.90	38.34	38.58	38.58	109,000
Oct 26, 2026	38.84	39.23	38.62	38.84	38.84	103,900
Oct 23, 2026	38.93	39.35	38.92	39.30	39.30	145,400
Oct 22, 2026	38.65	38.73	38.20	38.60	38.60	145,300
Oct 21, 2026	38.27	38.50	38.04	38.33	38.33	161,800
Oct 20, 2026	38.66	38.66	37.95	38.49	38.49	119,900
Oct 19, 2026	38.21	38.82	38.21	38.56	38.56	211,800
Oct 16, 2026	38.00	38.69	37.91	38.64	38.64	263,300
Oct 15, 2026	37.97	38.23	37.83	38.00	38.00	107,000
Oct 14, 2026	38.17	38.22	37.94	38.06	38.06	143,500
Oct 13, 2026	37.81	38.26	37.80	38.24	38.24	178,100
Oct 12, 2026	38.00	38.14	37.82	37.88	37.88	670,900
Oct 9, 2026	37.44	37.83	37.31	37.49	37.49	88,700
Oct 8, 2026	37.52	37.95	37.37	37.52	37.52	171,600
Oct 7, 2026	37.38	37.44	36.78	36.99	36.99	179,600
Oct 6, 2026	36.49	37.19	36.45	37.18	37.18	166,600
Oct 5, 2026	36.94	37.19	36.69	36.76	36.76	150,200
Oct 2, 2026	36.75	37.06	36.33	37.02	37.02	171,100
Oct 1, 2026	36.89	37.38	36.87	37.32	37.32	475,900
Sep 30, 2026	37.12	37.15	36.79	36.86	36.86	192,600
Sep 29, 2026	36.43	36.59	36.28	36.36	36.36	479,900

Historical stock data.