CON Historical Stock Prices & CSV Downloads

Concentra Group Holdings Parent, Inc. (CON), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	40.16	41.32	39.61	—	—	1,242,679
Oct 30, 2026	41.45	41.52	40.32	40.38	40.38	989,900
Oct 29, 2026	41.00	41.37	40.64	41.25	41.25	1,413,300
Oct 28, 2026	40.05	40.64	40.01	40.59	40.59	779,100
Oct 27, 2026	40.21	40.43	39.74	40.00	40.00	1,035,600
Oct 26, 2026	39.32	40.34	39.32	40.20	40.20	1,759,400
Oct 23, 2026	39.77	39.95	39.24	39.25	39.25	1,279,900
Oct 22, 2026	39.06	40.00	38.94	39.97	39.97	1,277,200
Oct 21, 2026	38.84	39.31	38.60	39.09	39.09	1,242,400
Oct 20, 2026	38.64	39.21	38.32	38.76	38.76	1,314,000
Oct 19, 2026	38.50	38.68	37.59	38.18	38.18	976,300
Oct 16, 2026	39.26	39.60	38.46	38.54	38.54	1,303,300
Oct 15, 2026	37.74	39.24	37.56	39.15	39.15	1,655,900
Oct 14, 2026	37.85	38.16	37.29	37.46	37.46	2,525,700
Oct 13, 2026	37.79	38.07	37.33	37.54	37.54	885,400
Oct 12, 2026	37.28	37.76	37.08	37.54	37.54	1,003,200
Oct 9, 2026	36.75	37.29	36.24	37.19	37.19	1,064,000
Oct 8, 2026	36.27	36.95	36.02	36.61	36.61	1,185,800
Oct 7, 2026	36.41	36.72	36.30	36.40	36.40	1,293,100
Oct 6, 2026	36.53	36.83	36.15	36.40	36.40	906,400
Oct 5, 2026	35.99	36.51	35.48	36.21	36.21	1,036,800
Oct 2, 2026	35.32	36.18	34.90	35.65	35.65	1,381,600
Oct 1, 2026	34.26	35.25	34.05	34.97	34.97	876,400
Sep 30, 2026	35.39	35.42	34.39	34.42	34.42	1,088,600
Sep 29, 2026	36.06	36.06	34.83	35.34	35.34	587,400

Historical stock data.