GraniteShares 2x Short COIN Daily ETF

CONI · NASDAQ

Prices in USD

Historical prices

GraniteShares 2x Short COIN Daily ETF (CONI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202637.8840.5036.45——94,333
Oct 30, 202634.8739.0734.8736.5936.59244,000
Oct 29, 202631.1031.2429.1030.0130.01105,800
Oct 28, 202631.2131.4429.5029.6129.6176,900
Oct 27, 202630.1131.2429.8629.9929.9959,800
Oct 26, 202630.4332.1329.6730.6230.62109,900
Oct 23, 202627.5129.2027.2928.8928.89154,600
Oct 22, 202626.8227.9726.2127.4427.44132,600
Oct 21, 202625.9026.6924.0525.1525.15230,300
Oct 20, 202628.5628.6125.4027.1427.14104,800
Oct 19, 202625.9628.1725.9627.9427.94100,500
Oct 16, 202624.2927.6023.9026.5626.56235,500
Oct 15, 202628.9329.3723.3023.7323.73240,500
Oct 14, 202625.5227.6624.6127.2527.25164,000
Oct 13, 202625.4725.6524.5024.8224.8255,400
Oct 12, 202625.5326.1924.1525.2725.27210,400
Oct 9, 202626.7927.9124.2125.4725.47508,200
Oct 8, 202626.9227.9525.9027.8327.83218,600
Oct 7, 202625.4526.3825.4425.9925.99196,700
Oct 6, 202623.5024.3622.4024.1124.11261,500
Oct 5, 202623.8824.6122.5823.5023.50240,700
Oct 2, 202622.1825.5020.7124.9524.95402,100
Oct 1, 202624.2924.2922.6923.3823.38214,500
Sep 30, 202622.0624.7121.2224.1524.15392,300
Sep 29, 202621.6623.7421.5123.2723.27312,300