No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.09 | 3.24 | 2.86 | — | — | 16,320,395 |
| Oct 30, 2026 | 3.48 | 3.49 | 2.89 | 3.23 | 3.23 | 40,607,400 |
| Oct 29, 2026 | 3.96 | 4.26 | 3.95 | 4.10 | 4.10 | 16,163,900 |
| Oct 28, 2026 | 3.92 | 4.20 | 3.91 | 4.20 | 4.20 | 11,860,800 |
| Oct 27, 2026 | 4.13 | 4.17 | 3.97 | 4.13 | 4.13 | 9,155,400 |
| Oct 26, 2026 | 4.07 | 4.21 | 3.83 | 4.06 | 4.06 | 14,120,600 |
| Oct 23, 2026 | 4.53 | 4.61 | 4.26 | 4.32 | 4.32 | 13,160,300 |
| Oct 22, 2026 | 4.64 | 4.83 | 4.44 | 4.58 | 4.58 | 13,884,200 |
| Oct 21, 2026 | 4.92 | 5.22 | 4.75 | 5.02 | 5.02 | 18,055,700 |
| Oct 20, 2026 | 4.45 | 4.98 | 4.43 | 4.68 | 4.68 | 14,457,100 |
| Oct 19, 2026 | 4.96 | 4.98 | 4.52 | 4.57 | 4.57 | 11,895,000 |
| Oct 16, 2026 | 5.30 | 5.43 | 4.58 | 4.83 | 4.83 | 19,202,700 |
| Oct 15, 2026 | 4.58 | 5.56 | 4.46 | 5.46 | 5.46 | 17,615,000 |
| Oct 14, 2026 | 5.19 | 5.41 | 4.77 | 4.88 | 4.88 | 15,785,500 |
| Oct 13, 2026 | 5.26 | 5.45 | 5.20 | 5.38 | 5.38 | 8,066,200 |
| Oct 12, 2026 | 5.27 | 5.53 | 5.11 | 5.30 | 5.30 | 13,024,400 |
| Oct 9, 2026 | 5.00 | 5.49 | 4.81 | 5.26 | 5.26 | 23,115,400 |
| Oct 8, 2026 | 5.02 | 5.25 | 4.84 | 4.85 | 4.85 | 21,339,400 |
| Oct 7, 2026 | 5.33 | 5.39 | 5.13 | 5.23 | 5.23 | 15,499,600 |
| Oct 6, 2026 | 5.85 | 6.10 | 5.62 | 5.67 | 5.67 | 16,087,100 |
| Oct 5, 2026 | 5.76 | 6.04 | 5.58 | 5.81 | 5.81 | 18,077,000 |
| Oct 2, 2026 | 6.25 | 6.59 | 5.38 | 5.52 | 5.52 | 31,729,900 |
| Oct 1, 2026 | 5.72 | 6.09 | 5.70 | 5.91 | 5.91 | 13,882,600 |
| Sep 30, 2026 | 6.30 | 6.50 | 5.61 | 5.74 | 5.74 | 18,583,600 |
| Sep 29, 2026 | 6.44 | 6.45 | 5.85 | 5.98 | 5.98 | 15,522,100 |
Dates identify the start of each price period.