No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.76 | 3.89 | 3.51 | — | — | 138,713 |
| Oct 30, 2026 | 4.22 | 4.23 | 3.52 | 3.94 | 3.94 | 209,200 |
| Oct 29, 2026 | 4.80 | 5.13 | 4.80 | 5.01 | 5.01 | 128,300 |
| Oct 28, 2026 | 4.85 | 5.11 | 4.81 | 5.10 | 5.10 | 59,400 |
| Oct 27, 2026 | 5.04 | 5.04 | 4.85 | 5.04 | 5.04 | 24,100 |
| Oct 26, 2026 | 4.97 | 5.11 | 4.70 | 4.95 | 4.95 | 30,300 |
| Oct 23, 2026 | 5.51 | 5.59 | 5.19 | 5.26 | 5.26 | 92,200 |
| Oct 22, 2026 | 5.57 | 5.86 | 5.41 | 5.56 | 5.56 | 85,200 |
| Oct 21, 2026 | 5.95 | 6.32 | 5.80 | 6.12 | 6.12 | 92,600 |
| Oct 20, 2026 | 5.43 | 6.03 | 5.40 | 5.70 | 5.70 | 49,100 |
| Oct 19, 2026 | 6.01 | 6.05 | 5.50 | 5.56 | 5.56 | 42,900 |
| Oct 16, 2026 | 6.50 | 6.59 | 5.60 | 5.87 | 5.87 | 171,500 |
| Oct 15, 2026 | 5.58 | 6.75 | 5.44 | 6.66 | 6.66 | 129,500 |
| Oct 14, 2026 | 6.29 | 6.57 | 5.83 | 5.91 | 5.91 | 107,400 |
| Oct 13, 2026 | 6.43 | 6.61 | 6.36 | 6.55 | 6.55 | 55,700 |
| Oct 12, 2026 | 6.37 | 6.71 | 6.21 | 6.45 | 6.45 | 114,700 |
| Oct 9, 2026 | 6.11 | 6.66 | 5.86 | 6.39 | 6.39 | 187,700 |
| Oct 8, 2026 | 6.08 | 6.36 | 5.87 | 5.97 | 5.97 | 142,700 |
| Oct 7, 2026 | 6.50 | 6.56 | 6.26 | 6.36 | 6.36 | 110,000 |
| Oct 6, 2026 | 7.13 | 7.41 | 6.84 | 6.89 | 6.89 | 81,200 |
| Oct 5, 2026 | 7.04 | 7.34 | 6.79 | 7.08 | 7.08 | 106,800 |
| Oct 2, 2026 | 7.62 | 7.98 | 6.55 | 6.70 | 6.70 | 164,300 |
| Oct 1, 2026 | 6.94 | 7.40 | 6.94 | 7.19 | 7.19 | 70,200 |
| Sep 30, 2026 | 7.68 | 7.88 | 6.87 | 6.98 | 6.98 | 85,200 |
| Sep 29, 2026 | 7.83 | 7.83 | 7.11 | 7.25 | 7.25 | 49,400 |
Dates identify the start of each price period.