YieldMax COIN Option Income Strategy ETF

CONY · NYSEArca

Prices in USD

Historical prices

YieldMax COIN Option Income Strategy ETF (CONY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202614.7115.0514.32——615,398
Oct 30, 202615.6615.6614.4215.0415.04792,600
Oct 29, 202616.5617.1216.5616.8816.88600,300
Oct 28, 202616.7017.1816.6817.1616.98527,400
Oct 27, 202616.9917.1316.7517.0516.87327,600
Oct 26, 202616.9717.1616.5016.9016.72483,100
Oct 23, 202617.7217.9017.2817.3617.18377,600
Oct 22, 202617.9018.2517.6117.8217.63303,600
Oct 21, 202618.5319.0518.3018.7518.36443,700
Oct 20, 202617.7218.6217.6918.1717.79408,500
Oct 19, 202618.5518.6517.8417.9117.54407,900
Oct 16, 202619.0419.2117.9218.3217.94438,900
Oct 15, 202617.8219.3617.5919.2418.84870,100
Oct 14, 202618.9319.2518.3418.4817.89405,900
Oct 13, 202619.0219.3218.9819.2018.58358,800
Oct 12, 202619.0719.4018.8119.0818.47249,700
Oct 9, 202618.4919.3418.2519.0418.43558,800
Oct 8, 202618.6318.9918.2918.3317.74600,300
Oct 7, 202619.3319.4019.0219.1618.33796,300
Oct 6, 202620.0920.3919.7519.8318.97591,000
Oct 5, 202619.8720.3019.6619.9919.12577,000
Oct 2, 202620.6921.1619.3319.5218.671,600,800
Oct 1, 202619.8920.3619.8120.1519.28422,800
Sep 30, 202620.8721.1419.8720.0618.98873,400
Sep 29, 202620.9821.0620.2220.4119.31886,100