No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 69.76 | 70.12 | 69.03 | 69.08 | 69.08 | 1,661,500 |
| Nov 3, 2025 | 69.65 | 69.90 | 68.48 | 69.82 | 69.82 | 1,881,400 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
The Cooper Companies, Inc.
COO · NASDAQ