The Cooper Companies, Inc.

COO · NASDAQ

Prices in USD

Historical prices

The Cooper Companies, Inc. (COO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 24, 202682.8483.7282.5683.5683.561,634,600
Feb 23, 202683.1584.4381.9782.9482.942,338,700
Feb 20, 202683.5584.6283.1284.0784.071,389,600
Feb 19, 202683.2183.7082.5583.6883.681,252,200
Feb 18, 202681.7783.5681.1983.4083.401,580,200
Feb 17, 202683.1383.7681.2281.9481.941,763,100
Feb 13, 202682.0284.2382.0282.9982.992,177,000
Feb 12, 202683.2483.2480.9981.7081.701,716,100
Feb 11, 202681.7383.0780.5183.0583.051,472,700
Feb 10, 202681.7883.2081.4781.5781.573,453,400
Feb 9, 202681.5081.7480.3481.4881.481,515,200
Feb 6, 202680.4282.1880.2282.1082.101,508,300
Feb 5, 202680.9581.4879.7680.1080.101,796,200
Feb 4, 202680.1682.1179.5380.9280.921,803,100
Feb 3, 202680.3981.8378.7979.3379.331,050,800
Feb 2, 202681.2481.3779.7080.6580.651,803,100
Jan 30, 202680.3781.5580.2981.3881.381,680,300
Jan 29, 202680.8681.0179.6180.3780.372,040,000
Jan 28, 202680.7681.1980.0980.4880.481,123,700
Jan 27, 202680.3881.3180.0080.7080.701,461,400
Jan 26, 202681.5281.6180.5380.9080.901,331,700
Jan 23, 202682.2782.5280.8281.2981.291,459,600
Jan 22, 202682.2383.7982.2382.8082.802,792,600
Jan 21, 202681.3583.1081.1582.5482.541,591,300
Jan 20, 202681.2681.6580.2480.6180.612,605,500