COOK Historical Stock Prices & CSV Downloads

Traeger, Inc. (COOK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	51.61	53.40	51.38	52.93	52.93	94,300
Oct 29, 2026	49.20	52.26	49.10	52.26	52.26	165,900
Oct 28, 2026	47.52	49.66	47.15	48.91	48.91	102,800
Oct 27, 2026	47.03	47.59	45.58	47.44	47.44	66,300
Oct 26, 2026	47.35	47.35	45.39	46.48	46.48	67,400
Oct 23, 2026	45.08	47.50	44.25	46.84	46.84	113,600
Oct 22, 2026	43.91	45.29	43.70	45.28	45.28	60,600
Oct 21, 2026	45.75	45.96	44.15	44.30	44.30	45,200
Oct 20, 2026	44.21	46.15	44.21	45.29	45.29	82,700
Oct 19, 2026	44.59	44.60	43.25	44.07	44.07	37,100
Oct 16, 2026	46.71	49.10	44.00	44.18	44.18	42,500
Oct 15, 2026	46.76	47.77	45.74	46.04	46.04	23,900
Oct 14, 2026	48.69	49.58	45.90	46.16	46.16	35,100
Oct 13, 2026	52.01	52.05	49.13	49.37	49.37	61,700
Oct 12, 2026	51.78	52.18	50.95	51.46	51.46	35,800
Oct 9, 2026	51.15	51.89	50.70	51.60	51.60	53,900
Oct 8, 2026	50.46	52.02	50.18	51.43	51.43	64,500
Oct 7, 2026	51.07	52.64	50.50	51.72	51.72	84,800
Oct 6, 2026	53.69	53.69	51.06	51.06	51.06	176,500
Oct 5, 2026	52.75	55.20	52.74	53.44	53.44	36,800
Oct 2, 2026	53.01	53.35	50.97	53.10	53.10	13,700
Oct 1, 2026	47.55	52.87	47.25	52.30	52.30	72,700
Sep 30, 2026	45.03	48.85	44.76	48.34	48.34	78,200
Sep 29, 2026	47.99	47.99	44.11	44.56	44.56	207,800
Sep 28, 2026	45.51	45.51	42.80	45.31	45.31	115,500

Historical stock data.