COOL Historical Stock Prices & CSV Downloads

VegaShares AI Thermal, Cooling & Power Management ETF (COOL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	18.16	18.16	18.11	18.11	18.11	1,000
Oct 29, 2026	19.01	19.32	19.01	19.16	19.16	1,700
Oct 28, 2026	19.28	19.45	19.23	19.45	19.45	1,400
Oct 27, 2026	18.69	18.74	18.69	18.73	18.73	1,400
Oct 26, 2026	18.05	18.38	18.05	18.31	18.31	3,900
Oct 23, 2026	18.09	18.09	18.09	18.09	18.09	100
Oct 22, 2026	18.15	18.20	18.10	18.10	18.10	700
Oct 21, 2026	19.47	19.47	19.42	19.42	19.42	100
Oct 20, 2026	18.80	19.17	18.80	19.17	19.17	600
Oct 19, 2026	19.22	19.22	19.05	19.05	19.05	300
Oct 16, 2026	19.00	19.00	18.96	18.96	18.96	400
Oct 15, 2026	19.14	19.48	19.14	19.48	19.48	900
Oct 14, 2026	19.94	19.97	19.94	19.97	19.97	400
Oct 13, 2026	20.51	20.71	20.51	20.71	20.71	14,600
Oct 12, 2026	21.02	21.02	20.85	20.85	20.85	1,900
Oct 9, 2026	21.26	21.26	21.26	21.26	21.26	100
Oct 8, 2026	21.43	21.43	21.12	21.15	21.15	1,200
Oct 7, 2026	21.87	21.87	21.68	21.79	21.79	8,900
Oct 6, 2026	22.50	22.55	22.41	22.42	22.42	2,300
Oct 5, 2026	22.43	22.43	22.43	22.43	22.43	700
Oct 2, 2026	22.18	22.26	22.17	22.23	22.23	2,200
Oct 1, 2026	21.69	21.77	21.69	21.77	21.77	700
Sep 30, 2026	21.81	21.81	21.51	21.52	21.52	700
Sep 29, 2026	22.00	22.01	22.00	22.01	22.01	5,400
Sep 28, 2026	21.92	21.94	21.87	21.87	21.87	900

Historical stock data.