COOT Historical Stock Prices & CSV Downloads

Australian Oilseeds Holdings Limited (COOT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.33	0.33	0.31	—	—	8,621
Oct 30, 2026	0.31	0.36	0.30	0.33	0.33	40,600
Oct 29, 2026	0.32	0.40	0.29	0.31	0.31	52,900
Oct 28, 2026	0.37	0.37	0.30	0.31	0.31	26,700
Oct 27, 2026	0.38	0.39	0.33	0.35	0.35	30,800
Oct 26, 2026	0.37	0.42	0.32	0.39	0.39	36,300
Oct 23, 2026	0.43	0.43	0.38	0.38	0.38	28,500
Oct 22, 2026	0.44	0.44	0.41	0.42	0.42	24,500
Oct 21, 2026	0.46	0.46	0.42	0.43	0.43	57,800
Oct 20, 2026	0.43	0.46	0.42	0.44	0.44	39,100
Oct 19, 2026	0.43	0.46	0.43	0.43	0.43	32,600
Oct 16, 2026	0.43	0.46	0.43	0.46	0.46	69,600
Oct 15, 2026	0.43	0.48	0.43	0.46	0.46	60,800
Oct 14, 2026	0.43	0.48	0.43	0.44	0.44	40,800
Oct 13, 2026	0.45	0.48	0.43	0.46	0.46	45,600
Oct 12, 2026	0.44	0.49	0.44	0.46	0.46	43,700
Oct 9, 2026	0.45	0.48	0.44	0.44	0.44	19,100
Oct 8, 2026	0.43	0.49	0.43	0.45	0.45	51,400
Oct 7, 2026	0.43	0.48	0.42	0.46	0.46	38,500
Oct 6, 2026	0.44	0.46	0.42	0.44	0.44	67,600
Oct 5, 2026	0.45	0.49	0.43	0.45	0.45	48,500
Oct 2, 2026	0.44	0.48	0.44	0.46	0.46	23,900
Oct 1, 2026	0.44	0.46	0.44	0.45	0.45	8,400
Sep 30, 2026	0.46	0.47	0.44	0.44	0.44	66,500
Sep 29, 2026	0.47	0.48	0.47	0.47	0.47	59,900

Historical stock data.