COPA Historical Stock Prices & CSV Downloads

Themes Copper Miners ETF (COPA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	44.87	45.56	44.57	—	—	3,433
Oct 30, 2026	44.55	44.55	43.67	44.02	44.02	14,300
Oct 29, 2026	46.17	46.60	46.17	46.39	46.39	7,200
Oct 28, 2026	47.27	47.27	47.27	47.27	47.27	300
Oct 27, 2026	45.95	47.16	45.95	47.16	47.16	1,600
Oct 26, 2026	45.29	45.94	45.29	45.78	45.78	1,200
Oct 23, 2026	45.24	45.43	45.24	45.29	45.29	900
Oct 22, 2026	45.62	45.62	45.33	45.51	45.51	12,000
Oct 21, 2026	48.00	48.26	48.00	48.21	48.21	2,300
Oct 20, 2026	48.33	48.99	48.33	48.74	48.74	1,300
Oct 19, 2026	48.61	48.85	48.61	48.81	48.81	2,500
Oct 16, 2026	49.93	50.25	49.11	49.12	49.12	2,200
Oct 15, 2026	48.23	49.57	48.10	49.54	49.54	2,400
Oct 14, 2026	49.58	49.58	49.58	49.58	49.58	500
Oct 13, 2026	51.40	51.69	51.40	51.63	51.63	600
Oct 12, 2026	52.00	52.50	52.00	52.50	52.50	500
Oct 9, 2026	52.67	53.04	52.53	52.90	52.90	700
Oct 8, 2026	50.84	51.29	50.84	51.29	51.29	3,900
Oct 7, 2026	51.90	51.90	51.86	51.87	51.87	500
Oct 6, 2026	52.86	53.54	52.47	53.22	53.22	4,400
Oct 5, 2026	52.55	53.42	52.55	53.36	53.36	600
Oct 2, 2026	51.65	53.23	51.65	53.06	53.06	2,000
Oct 1, 2026	51.27	52.11	51.17	51.77	51.77	700
Sep 30, 2026	53.19	53.57	52.53	52.53	52.53	1,200
Sep 29, 2026	53.89	53.89	53.11	53.19	53.19	1,500

Historical stock data.