COPJ Historical Stock Prices & CSV Downloads

Sprott Junior Copper Miners ETF (COPJ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	37.09	38.24	37.05	—	—	78,720
Oct 30, 2026	37.76	37.76	36.31	36.90	36.90	89,400
Oct 29, 2026	38.93	38.98	38.34	38.62	38.62	55,700
Oct 28, 2026	39.16	39.49	38.76	39.45	39.45	157,200
Oct 27, 2026	38.05	39.34	38.05	39.27	39.27	84,900
Oct 26, 2026	37.39	38.05	37.20	37.79	37.79	53,400
Oct 23, 2026	37.35	37.60	37.01	37.41	37.41	26,800
Oct 22, 2026	39.00	39.05	37.39	37.66	37.66	84,600
Oct 21, 2026	39.80	39.98	39.45	39.98	39.98	31,400
Oct 20, 2026	39.83	40.76	39.44	40.07	40.07	73,400
Oct 19, 2026	39.94	40.40	39.75	40.25	40.25	59,800
Oct 16, 2026	40.66	41.44	39.88	40.11	40.11	45,800
Oct 15, 2026	39.95	40.70	39.28	40.70	40.70	78,600
Oct 14, 2026	41.46	41.82	39.86	40.25	40.25	102,400
Oct 13, 2026	42.69	42.69	41.78	42.17	42.17	35,500
Oct 12, 2026	42.99	43.27	42.89	42.96	42.96	50,400
Oct 9, 2026	43.04	43.50	42.70	43.23	43.23	44,500
Oct 8, 2026	42.33	42.76	41.70	42.11	42.11	85,700
Oct 7, 2026	43.52	43.52	42.47	42.48	42.48	76,700
Oct 6, 2026	43.98	44.21	43.32	44.12	44.12	40,400
Oct 5, 2026	44.08	44.41	43.54	44.22	44.22	34,300
Oct 2, 2026	43.85	44.52	43.55	43.97	43.97	41,800
Oct 1, 2026	43.66	43.99	42.95	43.07	43.07	63,500
Sep 30, 2026	44.48	44.92	43.77	43.80	43.80	45,300
Sep 29, 2026	44.68	44.68	43.79	44.43	44.43	29,800

Historical stock data.