COPP Historical Stock Prices & CSV Downloads

Sprott Copper Miners ETF (COPP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	37.08	37.67	36.65	—	—	84,409
Oct 30, 2026	36.68	36.76	35.75	36.17	36.17	80,000
Oct 29, 2026	38.12	38.39	37.50	38.24	38.24	39,500
Oct 28, 2026	38.45	38.71	37.95	38.71	38.71	39,900
Oct 27, 2026	37.59	38.54	37.46	38.51	38.51	83,400
Oct 26, 2026	37.11	37.50	36.65	37.25	37.25	72,800
Oct 23, 2026	36.63	37.06	36.31	36.78	36.78	51,500
Oct 22, 2026	37.68	37.68	36.60	36.77	36.77	106,600
Oct 21, 2026	39.20	39.20	38.55	39.02	39.02	48,500
Oct 20, 2026	39.06	40.12	38.85	39.48	39.48	74,400
Oct 19, 2026	39.57	39.73	39.02	39.56	39.56	84,500
Oct 16, 2026	40.02	40.85	39.19	39.56	39.56	45,600
Oct 15, 2026	39.38	40.33	38.70	40.31	40.31	74,800
Oct 14, 2026	41.04	41.07	39.69	40.05	40.05	111,900
Oct 13, 2026	42.30	42.30	41.37	41.79	41.79	26,900
Oct 12, 2026	42.51	42.68	42.27	42.40	42.40	84,100
Oct 9, 2026	41.98	42.65	41.98	42.47	42.47	60,000
Oct 8, 2026	41.05	41.49	40.61	40.91	40.91	71,900
Oct 7, 2026	41.69	41.74	41.40	41.58	41.58	57,700
Oct 6, 2026	43.02	43.02	41.96	42.62	42.62	51,800
Oct 5, 2026	42.71	43.17	42.24	42.80	42.80	28,900
Oct 2, 2026	41.60	42.87	41.60	42.59	42.59	50,300
Oct 1, 2026	41.31	41.35	40.75	41.23	41.23	38,800
Sep 30, 2026	42.70	42.95	41.66	41.73	41.73	71,000
Sep 29, 2026	42.46	42.46	41.91	42.22	42.22	57,500

Historical stock data.