No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.62 | 1.80 | 1.62 | 1.70 | 1.70 | 125,646 |
| Oct 30, 2026 | 1.80 | 1.87 | 1.64 | 1.64 | 1.64 | 63,000 |
| Oct 29, 2026 | 1.95 | 1.97 | 1.73 | 1.75 | 1.75 | 69,800 |
| Oct 28, 2026 | 1.92 | 1.98 | 1.80 | 1.96 | 1.96 | 73,400 |
| Oct 27, 2026 | 1.97 | 2.03 | 1.90 | 1.93 | 1.93 | 44,000 |
| Oct 26, 2026 | 2.04 | 2.14 | 1.90 | 2.02 | 2.02 | 62,200 |
| Oct 23, 2026 | 2.14 | 2.35 | 2.04 | 2.15 | 2.15 | 55,900 |
| Oct 22, 2026 | 2.24 | 2.30 | 2.05 | 2.15 | 2.15 | 90,400 |
| Oct 21, 2026 | 2.35 | 2.41 | 2.25 | 2.29 | 2.29 | 46,800 |
| Oct 20, 2026 | 2.53 | 2.53 | 2.27 | 2.27 | 2.27 | 38,900 |
| Oct 19, 2026 | 2.59 | 2.59 | 2.47 | 2.47 | 2.47 | 23,000 |
| Oct 16, 2026 | 2.47 | 2.74 | 2.47 | 2.59 | 2.59 | 31,200 |
| Oct 15, 2026 | 2.70 | 2.75 | 2.28 | 2.49 | 2.49 | 108,000 |
| Oct 14, 2026 | 3.21 | 3.22 | 2.45 | 2.68 | 2.68 | 322,000 |
| Oct 13, 2026 | 3.33 | 3.41 | 3.04 | 3.15 | 3.15 | 77,400 |
| Oct 12, 2026 | 3.43 | 3.52 | 3.24 | 3.35 | 3.35 | 54,200 |
| Oct 9, 2026 | 3.42 | 3.50 | 3.30 | 3.37 | 3.37 | 133,000 |
| Oct 8, 2026 | 3.30 | 3.52 | 3.30 | 3.39 | 3.39 | 137,600 |
| Oct 7, 2026 | 3.35 | 3.45 | 3.21 | 3.36 | 3.36 | 107,500 |
| Oct 6, 2026 | 3.27 | 3.39 | 3.14 | 3.36 | 3.36 | 64,000 |
| Oct 5, 2026 | 3.19 | 3.35 | 3.07 | 3.27 | 3.27 | 80,500 |
| Oct 2, 2026 | 3.33 | 3.39 | 3.09 | 3.20 | 3.20 | 118,000 |
| Oct 1, 2026 | 3.22 | 3.22 | 3.09 | 3.19 | 3.19 | 36,100 |
| Sep 30, 2026 | 3.03 | 3.19 | 3.03 | 3.16 | 3.16 | 26,900 |
| Sep 29, 2026 | 3.13 | 3.22 | 3.00 | 3.00 | 3.00 | 26,000 |
Dates identify the start of each price period.