Global X Copper Miners ETF

COPX · NYSEArca

Prices in USD

Historical prices

Global X Copper Miners ETF (COPX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202673.1774.5073.1273.6973.691,068,856
Oct 30, 202672.8572.9971.0771.9671.963,440,800
Oct 29, 202675.4676.1374.5275.9075.901,832,000
Oct 28, 202676.6276.8875.4176.8376.832,704,800
Oct 27, 202674.9776.7474.3976.6876.683,017,100
Oct 26, 202673.7774.4772.7673.8173.811,777,800
Oct 23, 202673.0873.7172.2273.0973.092,697,900
Oct 22, 202674.8174.9072.8873.1373.136,882,900
Oct 21, 202678.2378.7077.1478.0278.022,938,400
Oct 20, 202678.1580.7077.5079.1579.152,387,500
Oct 19, 202679.7380.0578.9079.6979.691,958,800
Oct 16, 202680.9582.2579.3979.9879.982,037,800
Oct 15, 202679.1480.8878.3080.8380.832,923,900
Oct 14, 202682.5082.8080.1580.8280.822,594,400
Oct 13, 202685.1385.1383.6584.4084.401,275,900
Oct 12, 202685.2985.6984.9485.3585.35828,100
Oct 9, 202685.0586.1084.7185.7585.752,427,500
Oct 8, 202682.7183.5081.4682.2282.222,872,100
Oct 7, 202684.1484.2683.3683.5883.581,989,300
Oct 6, 202686.4487.1484.8486.2886.282,249,000
Oct 5, 202686.0086.8085.1686.3386.331,901,900
Oct 2, 202684.4386.3684.4385.9185.912,541,200
Oct 1, 202683.2084.1482.5883.4083.402,673,600
Sep 30, 202686.4486.8584.5584.7084.702,484,700
Sep 29, 202685.5386.0484.6485.4885.481,682,800