Tweedy, Browne Insider + Value ETF

COPY · NYSEArca

Prices in USD

Historical prices

Tweedy, Browne Insider + Value ETF (COPY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202615.7915.9115.79——203,642
Oct 30, 202615.7115.8415.6515.7615.76158,000
Oct 29, 202615.6415.7515.6415.7315.73197,500
Oct 28, 202615.6715.6915.5715.6315.6396,900
Oct 27, 202615.7515.7515.6115.6715.67136,800
Oct 26, 202615.6715.7515.6515.6715.67126,300
Oct 23, 202615.6015.6515.5315.6315.63100,500
Oct 22, 202615.6115.7015.5915.6915.6998,100
Oct 21, 202615.6415.6715.5915.6315.63183,800
Oct 20, 202615.5415.6815.5415.6815.68127,000
Oct 19, 202615.6115.6315.5315.5515.55154,500
Oct 16, 202615.6515.7315.5515.5915.59207,600
Oct 15, 202615.4715.6515.4715.6515.65240,900
Oct 14, 202615.4815.4915.3815.4215.42181,000
Oct 13, 202615.4015.5115.4015.4915.49240,800
Oct 12, 202615.3215.5015.3215.3315.33223,100
Oct 9, 202615.3215.3515.2415.3215.32115,400
Oct 8, 202615.2015.4515.1415.2915.29204,500
Oct 7, 202615.2515.2715.1915.2215.2295,000
Oct 6, 202615.2815.3215.2615.2715.27126,400
Oct 5, 202615.2115.2915.1915.2715.27261,600
Oct 2, 202615.2515.2715.1915.2715.27126,900
Oct 1, 202615.2815.2815.1615.2815.28170,100
Sep 30, 202615.4015.5115.2915.3215.3294,700
Sep 29, 202615.4415.4615.3615.4015.4090,300