COPZ Historical Stock Prices & CSV Downloads

Defiance Daily Target 2X Long C (COPZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	11.35	11.43	10.97	—	—	2,022
Oct 30, 2026	10.87	10.96	10.43	10.72	10.72	17,200
Oct 29, 2026	11.98	11.99	11.83	11.95	11.95	7,300
Oct 28, 2026	12.33	12.33	11.83	12.24	12.24	7,400
Oct 27, 2026	11.79	12.26	11.67	12.19	12.19	19,600
Oct 26, 2026	11.26	11.58	11.14	11.33	11.33	3,600
Oct 23, 2026	11.18	11.35	10.99	11.14	11.14	7,300
Oct 22, 2026	11.82	11.82	11.13	11.15	11.15	34,300
Oct 21, 2026	12.89	12.93	12.52	12.78	12.78	6,300
Oct 20, 2026	12.72	13.50	12.72	13.11	13.11	6,500
Oct 19, 2026	13.32	13.40	13.32	13.36	13.36	1,200
Oct 16, 2026	13.70	13.89	13.29	13.41	13.41	3,000
Oct 15, 2026	13.02	13.74	13.02	13.74	13.74	20,800
Oct 14, 2026	14.03	14.07	13.63	13.75	13.75	11,000
Oct 13, 2026	14.18	15.09	14.18	15.04	15.04	5,600
Oct 12, 2026	15.39	15.50	15.35	15.40	15.40	2,900
Oct 9, 2026	15.32	15.67	15.16	15.57	15.57	6,700
Oct 8, 2026	14.48	14.58	14.06	14.36	14.36	16,100
Oct 7, 2026	14.92	15.00	14.88	14.88	14.88	2,900
Oct 6, 2026	16.04	16.06	15.60	15.83	15.83	4,500
Oct 5, 2026	15.51	16.08	15.51	15.87	15.87	12,100
Oct 2, 2026	15.59	15.70	15.26	15.70	15.70	7,700
Oct 1, 2026	14.90	14.90	14.61	14.87	14.87	8,600
Sep 30, 2026	15.62	15.62	15.33	15.35	15.35	9,800
Sep 29, 2026	15.55	15.65	15.41	15.61	15.61	3,600

Historical stock data.