Cencora, Inc.

COR · NYSE

Prices in USD

Historical prices

Cencora, Inc. (COR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026333.26338.16329.15——1,506,760
Oct 30, 2026336.79340.19330.20330.84330.841,347,600
Oct 29, 2026328.84331.07326.34330.53330.531,025,200
Oct 28, 2026321.82327.43320.06324.35324.351,076,700
Oct 27, 2026327.77330.15325.00325.37325.371,123,100
Oct 26, 2026331.60335.45329.17330.00330.00993,500
Oct 23, 2026337.15338.07330.31331.00331.001,168,300
Oct 22, 2026344.43344.43337.11338.48338.481,183,200
Oct 21, 2026343.05344.44338.34340.43340.431,514,600
Oct 20, 2026343.50345.00339.53343.27343.27916,800
Oct 19, 2026338.13342.18336.47340.00340.001,031,400
Oct 16, 2026343.31343.31339.01340.92340.921,978,900
Oct 15, 2026342.70345.46339.26341.41341.411,589,600
Oct 14, 2026332.08336.33330.82336.17336.171,187,000
Oct 13, 2026328.07331.60327.11330.11330.111,113,800
Oct 12, 2026325.37327.96323.64325.06325.06959,200
Oct 9, 2026319.50325.82318.79323.85323.85781,900
Oct 8, 2026316.59322.58314.90321.35321.35897,600
Oct 7, 2026317.30322.41315.15317.25317.251,060,700
Oct 6, 2026314.63316.44311.83316.37316.37817,900
Oct 5, 2026309.43316.06307.87314.93314.931,148,100
Oct 2, 2026308.29310.43302.14309.05309.051,164,300
Oct 1, 2026303.18313.02300.77309.78309.781,889,600
Sep 30, 2026306.40306.40295.01300.25300.251,811,100
Sep 29, 2026300.00307.62298.21307.60307.601,268,400