CORB Historical Stock Prices & CSV Downloads

AB Core Bond ETF (CORB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	28.65	28.65	28.61	28.61	28.61	106,324
Oct 30, 2026	28.67	28.70	28.67	28.70	28.70	67,700
Oct 29, 2026	28.59	28.62	28.59	28.62	28.62	131,900
Oct 28, 2026	28.56	28.58	28.49	28.51	28.51	80,900
Oct 27, 2026	28.56	28.57	28.54	28.56	28.56	46,900
Oct 26, 2026	28.58	28.58	28.55	28.57	28.57	53,700
Oct 23, 2026	28.57	28.57	28.42	28.49	28.49	154,000
Oct 22, 2026	28.62	28.62	28.58	28.58	28.58	30,200
Oct 21, 2026	28.34	28.36	28.30	28.32	28.32	70,700
Oct 20, 2026	28.33	28.34	28.19	28.28	28.28	68,000
Oct 19, 2026	28.34	28.34	28.23	28.25	28.25	385,400
Oct 16, 2026	28.41	28.41	28.30	28.36	28.36	119,800
Oct 15, 2026	28.47	28.47	28.35	28.35	28.35	65,300
Oct 14, 2026	28.13	28.21	28.10	28.19	28.19	76,200
Oct 13, 2026	28.18	28.19	28.16	28.17	28.17	81,400
Oct 12, 2026	28.14	28.14	28.13	28.13	28.13	75,900
Oct 9, 2026	28.06	28.13	28.06	28.10	28.10	54,000
Oct 8, 2026	28.08	28.20	28.08	28.12	28.12	139,300
Oct 7, 2026	28.00	28.06	27.99	28.03	28.03	118,300
Oct 6, 2026	28.01	28.06	28.01	28.04	28.04	67,200
Oct 5, 2026	27.99	27.99	27.92	27.96	27.96	48,100
Oct 2, 2026	28.16	28.16	28.00	28.00	28.00	168,000
Oct 1, 2026	27.90	28.21	27.90	28.05	28.05	92,400
Sep 30, 2026	28.13	28.13	28.02	28.06	27.97	264,400
Sep 29, 2026	28.11	28.11	28.04	28.08	27.99	42,800

Historical stock data.