No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 5.51 | 6.81 | 5.53 | — | — | 17,718,285 |
| Oct 30, 2026 | 5.49 | 5.92 | 5.37 | 5.68 | 5.68 | 16,514,600 |
| Oct 29, 2026 | 4.72 | 4.86 | 4.28 | 4.77 | 4.77 | 16,778,200 |
| Oct 28, 2026 | 4.94 | 5.25 | 4.33 | 4.35 | 4.35 | 19,734,200 |
| Oct 27, 2026 | 5.71 | 6.00 | 5.01 | 5.07 | 5.07 | 18,057,600 |
| Oct 26, 2026 | 6.81 | 6.95 | 5.45 | 6.07 | 6.07 | 23,314,400 |
| Oct 23, 2026 | 6.12 | 6.31 | 5.87 | 6.26 | 6.26 | 15,632,300 |
| Oct 22, 2026 | 5.42 | 6.10 | 5.20 | 5.96 | 5.96 | 20,729,700 |
| Oct 21, 2026 | 4.59 | 5.37 | 4.54 | 4.95 | 4.95 | 19,082,400 |
| Oct 20, 2026 | 5.43 | 5.74 | 4.55 | 4.91 | 4.91 | 30,487,300 |
| Oct 19, 2026 | 4.30 | 5.40 | 4.29 | 5.10 | 5.10 | 31,991,000 |
| Oct 16, 2026 | 4.61 | 5.23 | 4.54 | 5.05 | 5.05 | 22,913,900 |
| Oct 15, 2026 | 5.22 | 5.51 | 4.07 | 4.08 | 4.08 | 41,367,400 |
| Oct 14, 2026 | 4.09 | 4.75 | 4.03 | 4.62 | 4.62 | 31,280,500 |
| Oct 13, 2026 | 3.66 | 3.68 | 3.44 | 3.54 | 3.54 | 12,149,600 |
| Oct 12, 2026 | 3.33 | 3.43 | 3.26 | 3.33 | 3.33 | 6,840,600 |
| Oct 9, 2026 | 3.12 | 3.26 | 3.09 | 3.19 | 3.19 | 8,724,300 |
| Oct 8, 2026 | 2.90 | 3.29 | 2.90 | 3.24 | 3.24 | 15,014,000 |
| Oct 7, 2026 | 2.70 | 2.85 | 2.69 | 2.79 | 2.79 | 10,124,800 |
| Oct 6, 2026 | 2.83 | 2.83 | 2.52 | 2.60 | 2.60 | 18,450,800 |
| Oct 5, 2026 | 2.70 | 2.92 | 2.68 | 2.90 | 2.90 | 8,497,600 |
| Oct 2, 2026 | 2.68 | 2.83 | 2.55 | 2.76 | 2.76 | 14,129,600 |
| Oct 1, 2026 | 2.89 | 3.10 | 2.81 | 2.82 | 2.82 | 13,306,700 |
| Sep 30, 2026 | 2.86 | 2.98 | 2.75 | 2.92 | 2.92 | 11,473,400 |
| Sep 29, 2026 | 2.99 | 3.07 | 2.69 | 3.01 | 3.01 | 21,307,000 |
Dates identify the start of each price period.