Teucrium Corn Fund

CORN · NYSEArca

Prices in USD

Historical prices

Teucrium Corn Fund (CORN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202617.4417.5417.35——113,159
Oct 30, 202617.3717.4517.3317.3417.3498,300
Oct 29, 202617.4017.5117.3517.4417.44135,900
Oct 28, 202617.5417.5817.4217.4217.4284,300
Oct 27, 202617.5517.6017.4217.4417.44222,400
Oct 26, 202617.5817.6517.5017.6317.6387,600
Oct 23, 202617.8217.8217.6617.6817.68150,900
Oct 22, 202617.9517.9617.7817.7817.78157,200
Oct 21, 202617.7417.9817.6417.9817.98479,200
Oct 20, 202618.0618.0817.8317.8617.86184,600
Oct 19, 202618.0918.1317.9718.0118.01116,600
Oct 16, 202618.2418.2818.1218.1918.19126,900
Oct 15, 202618.4518.4518.3218.3518.35311,600
Oct 14, 202618.4318.4518.3418.4218.42161,400
Oct 13, 202618.5118.6618.4718.4818.48114,400
Oct 12, 202618.4918.5418.4018.4618.46132,300
Oct 9, 202619.0019.1418.1818.4218.42560,000
Oct 8, 202619.0919.1118.9518.9618.96271,700
Oct 7, 202619.1619.2019.0419.0519.05103,500
Oct 6, 202619.0719.3119.0119.2919.29284,100
Oct 5, 202619.0419.1018.8918.9018.90150,200
Oct 2, 202618.9119.0318.8218.8518.85244,700
Oct 1, 202619.0419.1318.8318.9818.98745,700
Sep 30, 202619.5919.6518.9519.0419.04583,200
Sep 29, 202619.6519.6619.4819.5019.50180,100