PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

CORP · NYSEArca

Prices in USD

Historical prices

PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202693.0993.3693.01——241,914
Oct 30, 202693.5093.5093.2793.4793.4779,900
Oct 29, 202693.1793.4593.1093.2993.2978,700
Oct 28, 202693.3593.3592.9993.1093.1064,100
Oct 27, 202693.1293.2793.0893.2693.2656,000
Oct 26, 202693.1993.3393.0193.0993.0992,800
Oct 23, 202693.1193.2192.9593.0293.0299,900
Oct 22, 202692.7893.4492.7693.2893.28101,300
Oct 21, 202692.5692.6592.2492.5192.51230,600
Oct 20, 202692.3892.7092.3292.4692.4691,100
Oct 19, 202692.5592.6092.1992.2792.2776,100
Oct 16, 202692.5692.8592.4692.6192.6161,700
Oct 15, 202692.7292.7992.5792.6692.6654,300
Oct 14, 202691.5892.1791.5892.0692.06108,100
Oct 13, 202692.1492.1491.9091.9891.98188,300
Oct 12, 202691.8391.9991.8391.9691.9689,800
Oct 9, 202691.8191.9991.7591.9191.91100,400
Oct 8, 202691.6191.9791.5591.9291.92138,700
Oct 7, 202691.2191.7691.2191.6991.69268,500
Oct 6, 202691.4991.8191.4991.7091.70121,000
Oct 5, 202691.3691.5191.2191.4691.46118,500
Oct 2, 202691.8791.9591.3891.4591.4583,900
Oct 1, 202691.2791.7491.0891.6391.63224,000
Sep 30, 202692.0892.0991.7291.8091.40164,000
Sep 29, 202692.1092.1091.5892.0391.63301,600