Corcept Therapeutics Incorporated

CORT · NASDAQ

Prices in USD

Historical prices

Corcept Therapeutics Incorporated (CORT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202680.9382.2379.43——1,591,735
Oct 30, 202685.0085.3180.2881.1281.121,429,000
Oct 29, 202686.0788.0185.2185.9585.951,185,800
Oct 28, 202686.4388.5986.0086.2886.281,048,000
Oct 27, 202685.3187.9784.9187.5987.59925,500
Oct 26, 202686.1091.7885.8687.1387.131,871,500
Oct 23, 2026106.05106.0984.1385.8685.863,097,300
Oct 22, 2026115.16115.73107.33107.50107.50809,800
Oct 21, 2026116.45118.42116.10116.28116.28516,800
Oct 20, 2026112.60117.14111.96116.45116.45549,300
Oct 19, 2026111.70113.09110.50112.10112.10392,800
Oct 16, 2026113.17113.64107.79110.16110.16849,700
Oct 15, 2026116.31117.48113.02113.37113.37668,400
Oct 14, 2026117.94122.21115.95116.23116.23691,800
Oct 13, 2026121.83122.81117.42117.80117.80556,200
Oct 12, 2026121.24122.09119.28121.19121.19497,700
Oct 9, 2026118.00122.34117.41121.19121.19624,200
Oct 8, 2026118.56119.16115.80118.54118.54496,600
Oct 7, 2026119.00122.00117.23119.60119.60634,900
Oct 6, 2026122.20122.54115.11119.57119.57790,000
Oct 5, 2026115.59122.81115.50122.03122.031,004,800
Oct 2, 2026114.38117.32113.90116.23116.23960,200
Oct 1, 2026114.29115.98111.94114.03114.03879,000
Sep 30, 2026114.80118.07113.98115.23115.23910,300
Sep 29, 2026115.92120.51113.16114.74114.74964,400