CORZ Historical Stock Prices & CSV Downloads

Core Scientific, Inc. (CORZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	13.32	13.38	12.35	—	—	12,207,781
Oct 30, 2026	13.56	13.68	12.78	13.25	13.25	18,913,200
Oct 29, 2026	14.48	15.01	14.27	14.43	14.43	8,465,800
Oct 28, 2026	14.60	15.03	13.98	15.00	15.00	15,100,200
Oct 27, 2026	13.75	14.32	13.46	14.27	14.27	12,066,100
Oct 26, 2026	12.79	13.96	12.60	13.51	13.51	14,038,300
Oct 23, 2026	13.25	13.57	12.94	13.10	13.10	12,733,300
Oct 22, 2026	13.78	14.17	12.94	13.20	13.20	12,580,200
Oct 21, 2026	14.34	14.49	13.81	14.25	14.25	11,980,000
Oct 20, 2026	13.30	14.35	13.18	13.79	13.79	16,945,500
Oct 19, 2026	13.97	14.26	13.60	13.73	13.73	16,826,400
Oct 16, 2026	14.05	14.51	13.42	13.48	13.48	22,362,200
Oct 15, 2026	12.89	14.48	12.31	14.46	14.46	33,762,800
Oct 14, 2026	14.87	15.07	13.43	13.51	13.51	28,326,200
Oct 13, 2026	14.56	15.49	14.28	15.43	15.43	16,377,300
Oct 12, 2026	15.33	15.51	14.96	15.02	15.02	6,247,300
Oct 9, 2026	15.58	15.66	15.09	15.41	15.41	6,976,500
Oct 8, 2026	15.74	15.78	14.83	15.36	15.36	15,703,800
Oct 7, 2026	16.08	16.48	15.66	15.94	15.94	9,347,700
Oct 6, 2026	16.80	16.96	16.50	16.68	16.68	9,374,200
Oct 5, 2026	16.45	16.79	15.88	16.60	16.60	14,725,200
Oct 2, 2026	16.67	17.13	16.25	16.45	16.45	10,196,700
Oct 1, 2026	16.00	16.48	15.51	16.35	16.35	15,543,700
Sep 30, 2026	16.43	16.49	15.85	15.98	15.98	9,702,300
Sep 29, 2026	16.77	17.15	16.23	16.31	16.31	13,685,600

Historical stock data.