COSM Historical Stock Prices & CSV Downloads

Cosmos Health Inc. (COSM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.32	0.32	0.29	—	—	2,983,199
Oct 30, 2026	0.27	0.31	0.27	0.31	0.31	2,068,800
Oct 29, 2026	0.26	0.28	0.25	0.28	0.28	1,853,500
Oct 28, 2026	0.24	0.26	0.24	0.25	0.25	2,628,900
Oct 27, 2026	0.24	0.25	0.22	0.24	0.24	2,298,300
Oct 26, 2026	0.26	0.27	0.22	0.23	0.23	3,308,300
Oct 23, 2026	0.27	0.28	0.24	0.26	0.26	2,674,800
Oct 22, 2026	0.27	0.28	0.24	0.25	0.25	1,957,900
Oct 21, 2026	0.33	0.33	0.27	0.28	0.28	2,869,000
Oct 20, 2026	0.34	0.35	0.33	0.33	0.33	1,316,800
Oct 19, 2026	0.33	0.35	0.32	0.33	0.33	1,581,500
Oct 16, 2026	0.34	0.34	0.32	0.33	0.33	1,856,200
Oct 15, 2026	0.37	0.38	0.33	0.34	0.34	2,720,200
Oct 14, 2026	0.37	0.39	0.37	0.38	0.38	1,795,900
Oct 13, 2026	0.36	0.40	0.35	0.38	0.38	4,131,600
Oct 12, 2026	0.33	0.36	0.33	0.35	0.35	1,850,100
Oct 9, 2026	0.31	0.35	0.31	0.34	0.34	2,177,100
Oct 8, 2026	0.33	0.33	0.29	0.31	0.31	2,385,100
Oct 7, 2026	0.32	0.34	0.31	0.32	0.32	4,306,000
Oct 6, 2026	0.34	0.35	0.31	0.32	0.32	4,469,300
Oct 5, 2026	0.38	0.38	0.33	0.35	0.35	3,739,000
Oct 2, 2026	0.40	0.42	0.37	0.38	0.38	2,490,900
Oct 1, 2026	0.42	0.42	0.36	0.39	0.39	2,467,000
Sep 30, 2026	0.43	0.44	0.41	0.43	0.43	3,333,400
Sep 29, 2026	0.39	0.44	0.38	0.42	0.42	9,316,300

Historical stock data.