CoastalSouth Bancshares, Inc.

COSO · NYSE

Prices in USD

Historical prices

CoastalSouth Bancshares, Inc. (COSO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202628.0228.4828.07——39,297
Oct 30, 202627.6228.0127.6227.8827.8836,500
Oct 29, 202628.0928.1827.8027.9827.9864,500
Oct 28, 202627.7027.9527.5127.8427.8444,100
Oct 27, 202627.7328.0127.5527.7527.7565,700
Oct 26, 202627.8728.1827.4927.5827.5862,700
Oct 23, 202627.6428.0327.6327.9227.92128,400
Oct 22, 202627.2927.8427.1627.8027.80122,200
Oct 21, 202627.1427.4226.9327.2327.2378,000
Oct 20, 202626.7627.5426.3327.1027.10123,300
Oct 19, 202626.4726.9126.2526.5326.5338,300
Oct 16, 202626.7227.0426.5526.6526.6535,300
Oct 15, 202626.6127.2526.5826.7426.7444,000
Oct 14, 202626.7626.8826.4526.5226.5259,200
Oct 13, 202627.0727.1526.9227.0427.0494,100
Oct 12, 202626.5026.9926.5026.7826.7849,300
Oct 9, 202626.7226.8826.5026.6726.6761,700
Oct 8, 202626.9027.2526.3526.9026.9079,100
Oct 7, 202626.8627.0226.6226.6926.6974,900
Oct 6, 202626.8227.2326.8227.0027.0082,900
Oct 5, 202626.9527.9326.6226.9526.95162,600
Oct 2, 202626.6627.2126.6626.9826.98297,600
Oct 1, 202626.1426.5325.9826.3926.39104,800
Sep 30, 202626.3626.6726.0226.2226.22103,800
Sep 29, 202626.5426.8226.0126.3326.33139,100