Costco Wholesale Corporation

COST · NASDAQ

Prices in USD

Historical prices

Costco Wholesale Corporation (COST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261,012.051,021.311,006.561,012.281,012.283,455,600
Oct 29, 2026992.98996.42984.55996.08994.611,599,800
Oct 28, 2026983.91988.81980.32982.73981.281,714,700
Oct 27, 20261,002.101,002.82989.04992.13990.672,241,300
Oct 26, 20261,001.321,015.14999.081,005.161,003.682,373,600
Oct 23, 20261,016.001,021.451,002.681,003.321,001.842,405,700
Oct 22, 20261,007.311,018.861,001.231,018.211,016.712,837,400
Oct 21, 2026991.001,000.25988.47998.31996.841,511,700
Oct 20, 20261,000.001,003.00991.00994.61993.142,165,900
Oct 19, 2026986.00997.43985.01995.53994.061,744,800
Oct 16, 2026982.49993.19980.67989.11987.652,515,400
Oct 15, 2026998.111,008.37977.24978.01976.572,999,000
Oct 14, 2026961.35982.64960.00982.00980.553,073,900
Oct 13, 2026965.73966.00953.78954.63953.221,422,300
Oct 12, 2026949.46960.74946.70959.44958.021,478,800
Oct 9, 2026945.00951.29942.53946.92945.521,502,800
Oct 8, 2026952.92953.25939.60947.92946.522,271,800
Oct 7, 2026940.84948.77937.60942.25940.861,771,000
Oct 6, 2026921.32937.04919.00935.68934.301,899,800
Oct 5, 2026920.00925.34914.75923.52922.161,952,600
Oct 2, 2026921.18921.18909.66920.65919.292,024,100
Oct 1, 2026910.87923.50903.78914.94913.592,125,600
Sep 30, 2026924.61925.56910.30910.34909.002,218,300
Sep 29, 2026916.80925.97912.66924.59923.232,412,900
Sep 28, 2026924.39931.09913.00922.92921.562,443,800