COSW Historical Stock Prices & CSV Downloads

Roundhill COST WeeklyPay ETF (COSW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	41.04	41.79	41.04	—	—	4,086
Oct 30, 2026	40.69	41.05	40.62	40.65	40.65	6,000
Oct 29, 2026	39.52	39.78	39.39	39.71	39.71	2,100
Oct 28, 2026	39.16	39.25	39.03	39.03	39.03	4,300
Oct 27, 2026	39.86	39.86	39.50	39.59	39.59	1,900
Oct 26, 2026	40.56	40.56	40.04	40.23	40.23	4,600
Oct 23, 2026	41.50	41.50	40.34	40.39	40.17	5,600
Oct 22, 2026	40.37	41.07	40.37	41.07	40.85	5,700
Oct 21, 2026	39.76	40.17	39.76	40.17	39.95	1,000
Oct 20, 2026	40.07	40.07	39.89	39.89	39.67	2,400
Oct 19, 2026	39.38	40.02	39.38	40.02	39.80	2,200
Oct 16, 2026	39.69	40.10	39.69	39.93	39.51	3,500
Oct 15, 2026	40.40	40.73	39.42	39.42	39.00	4,600
Oct 14, 2026	38.80	39.54	38.80	39.54	39.12	4,700
Oct 13, 2026	38.38	38.44	38.25	38.29	37.89	2,100
Oct 12, 2026	38.22	38.63	38.22	38.62	38.07	2,400
Oct 9, 2026	38.08	38.08	37.89	38.07	37.53	1,300
Oct 8, 2026	37.93	38.28	37.93	38.12	37.58	1,500
Oct 7, 2026	37.83	38.10	37.80	37.87	37.33	2,200
Oct 6, 2026	37.13	37.52	37.13	37.52	36.99	800
Oct 5, 2026	36.65	36.93	36.65	36.93	36.40	700
Oct 2, 2026	36.77	37.01	36.58	36.95	36.23	3,400
Oct 1, 2026	36.86	36.86	36.74	36.74	36.03	1,400
Sep 30, 2026	37.03	37.03	36.57	36.57	35.86	1,200
Sep 29, 2026	36.94	37.26	36.69	37.22	36.49	3,100

Historical stock data.