COTG Historical Stock Prices & CSV Downloads

Leverage Shares 2X Long COST Da (COTG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	14.24	15.03	14.24	—	—	109,530
Oct 30, 2026	14.17	14.46	14.07	14.22	14.22	63,700
Oct 29, 2026	13.61	13.72	13.44	13.72	13.72	64,900
Oct 28, 2026	13.40	13.51	13.33	13.35	13.35	66,400
Oct 27, 2026	13.86	13.87	13.56	13.64	13.64	56,800
Oct 26, 2026	13.85	14.24	13.84	14.01	14.01	38,200
Oct 23, 2026	14.29	14.46	13.94	13.96	13.96	46,500
Oct 22, 2026	14.04	14.39	13.96	14.38	14.38	92,200
Oct 21, 2026	13.70	13.88	13.59	13.84	13.84	30,900
Oct 20, 2026	13.85	13.94	13.66	13.70	13.70	22,400
Oct 19, 2026	13.51	13.83	13.51	13.77	13.77	35,900
Oct 16, 2026	13.55	13.71	13.45	13.57	13.57	64,400
Oct 15, 2026	13.87	14.14	13.26	13.26	13.26	150,100
Oct 14, 2026	12.88	13.44	12.83	13.44	13.44	172,300
Oct 13, 2026	12.99	12.99	12.68	12.68	12.68	41,500
Oct 12, 2026	12.58	12.86	12.50	12.82	12.82	88,600
Oct 9, 2026	12.40	12.59	12.39	12.49	12.49	52,100
Oct 8, 2026	12.68	12.68	12.34	12.55	12.55	63,800
Oct 7, 2026	12.35	12.56	12.30	12.40	12.40	94,300
Oct 6, 2026	11.84	12.26	11.84	12.23	12.23	131,400
Oct 5, 2026	11.82	11.97	11.72	11.91	11.91	34,600
Oct 2, 2026	11.83	11.86	11.56	11.86	11.86	65,100
Oct 1, 2026	11.60	11.92	11.44	11.71	11.71	52,300
Sep 30, 2026	11.95	11.95	11.56	11.60	11.60	47,000
Sep 29, 2026	11.72	12.00	11.67	11.98	11.98	87,800

Historical stock data.