No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.44 | 3.57 | 3.43 | — | — | 6,880,816 |
| Oct 30, 2026 | 3.39 | 3.44 | 3.30 | 3.40 | 3.40 | 4,651,700 |
| Oct 29, 2026 | 3.40 | 3.43 | 3.28 | 3.35 | 3.35 | 3,525,000 |
| Oct 28, 2026 | 3.29 | 3.40 | 3.25 | 3.36 | 3.36 | 4,137,200 |
| Oct 27, 2026 | 3.22 | 3.31 | 3.16 | 3.29 | 3.29 | 6,058,300 |
| Oct 26, 2026 | 3.22 | 3.28 | 3.19 | 3.23 | 3.23 | 4,077,400 |
| Oct 23, 2026 | 3.22 | 3.24 | 3.15 | 3.23 | 3.23 | 4,024,100 |
| Oct 22, 2026 | 3.09 | 3.22 | 3.06 | 3.21 | 3.21 | 8,575,100 |
| Oct 21, 2026 | 3.20 | 3.24 | 3.00 | 3.05 | 3.05 | 6,353,600 |
| Oct 20, 2026 | 3.20 | 3.23 | 3.14 | 3.22 | 3.22 | 4,719,000 |
| Oct 19, 2026 | 3.18 | 3.19 | 3.11 | 3.19 | 3.19 | 3,472,400 |
| Oct 16, 2026 | 3.23 | 3.28 | 3.17 | 3.20 | 3.20 | 5,016,000 |
| Oct 15, 2026 | 2.98 | 3.23 | 2.98 | 3.19 | 3.19 | 7,681,400 |
| Oct 14, 2026 | 2.95 | 2.98 | 2.89 | 2.94 | 2.94 | 3,820,700 |
| Oct 13, 2026 | 2.94 | 2.99 | 2.91 | 2.95 | 2.95 | 4,034,000 |
| Oct 12, 2026 | 2.84 | 2.96 | 2.80 | 2.91 | 2.91 | 3,156,200 |
| Oct 9, 2026 | 2.81 | 2.86 | 2.78 | 2.85 | 2.85 | 3,913,900 |
| Oct 8, 2026 | 2.78 | 2.81 | 2.74 | 2.79 | 2.79 | 6,971,600 |
| Oct 7, 2026 | 2.77 | 2.83 | 2.76 | 2.80 | 2.80 | 3,288,300 |
| Oct 6, 2026 | 2.76 | 2.86 | 2.75 | 2.79 | 2.79 | 5,083,700 |
| Oct 5, 2026 | 2.66 | 2.77 | 2.65 | 2.72 | 2.72 | 5,206,100 |
| Oct 2, 2026 | 2.69 | 2.72 | 2.63 | 2.66 | 2.66 | 4,209,100 |
| Oct 1, 2026 | 2.60 | 2.67 | 2.57 | 2.65 | 2.65 | 7,312,200 |
| Sep 30, 2026 | 2.73 | 2.76 | 2.60 | 2.61 | 2.61 | 6,402,900 |
| Sep 29, 2026 | 2.67 | 2.70 | 2.63 | 2.69 | 2.69 | 4,976,700 |
Dates identify the start of each price period.