No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.59 | 3.90 | 3.48 | — | — | 13,408,848 |
| Oct 30, 2026 | 4.27 | 4.34 | 3.45 | 3.47 | 3.47 | 28,203,400 |
| Oct 29, 2026 | 4.69 | 4.74 | 4.61 | 4.66 | 4.66 | 7,337,500 |
| Oct 28, 2026 | 4.70 | 4.79 | 4.62 | 4.70 | 4.70 | 6,081,900 |
| Oct 27, 2026 | 4.92 | 5.00 | 4.73 | 4.75 | 4.75 | 6,272,400 |
| Oct 26, 2026 | 5.07 | 5.08 | 4.91 | 4.97 | 4.97 | 4,880,900 |
| Oct 23, 2026 | 5.01 | 5.14 | 5.00 | 5.08 | 5.08 | 5,102,500 |
| Oct 22, 2026 | 4.90 | 5.15 | 4.82 | 5.07 | 5.07 | 6,954,800 |
| Oct 21, 2026 | 5.05 | 5.09 | 4.94 | 4.97 | 4.97 | 4,772,300 |
| Oct 20, 2026 | 5.03 | 5.18 | 5.02 | 5.07 | 5.07 | 4,808,500 |
| Oct 19, 2026 | 4.93 | 5.06 | 4.87 | 5.00 | 5.00 | 5,103,600 |
| Oct 16, 2026 | 5.17 | 5.20 | 4.92 | 4.94 | 4.94 | 6,202,900 |
| Oct 15, 2026 | 4.86 | 5.18 | 4.85 | 5.09 | 5.09 | 5,278,200 |
| Oct 14, 2026 | 4.95 | 4.98 | 4.72 | 4.84 | 4.84 | 8,020,700 |
| Oct 13, 2026 | 5.09 | 5.16 | 4.97 | 4.97 | 4.97 | 4,597,600 |
| Oct 12, 2026 | 5.19 | 5.22 | 5.01 | 5.07 | 5.07 | 5,070,900 |
| Oct 9, 2026 | 5.28 | 5.32 | 5.16 | 5.16 | 5.16 | 6,556,900 |
| Oct 8, 2026 | 5.10 | 5.29 | 5.07 | 5.27 | 5.27 | 9,729,000 |
| Oct 7, 2026 | 5.11 | 5.15 | 4.98 | 5.11 | 5.11 | 5,443,600 |
| Oct 6, 2026 | 5.19 | 5.25 | 5.04 | 5.12 | 5.12 | 5,516,000 |
| Oct 5, 2026 | 5.00 | 5.24 | 5.00 | 5.18 | 5.18 | 6,194,200 |
| Oct 2, 2026 | 5.10 | 5.23 | 5.01 | 5.02 | 5.02 | 6,468,400 |
| Oct 1, 2026 | 4.98 | 5.17 | 4.90 | 5.08 | 5.08 | 7,328,600 |
| Sep 30, 2026 | 4.96 | 5.15 | 4.81 | 4.96 | 4.96 | 14,462,000 |
| Sep 29, 2026 | 4.65 | 4.67 | 4.53 | 4.67 | 4.67 | 13,257,700 |
Dates identify the start of each price period.