Pacer US Cash Cows 100 ETF

COWZ · BATS Trading

Prices in USD

Historical prices

Pacer US Cash Cows 100 ETF (COWZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202671.2571.8671.16——1,681,472
Oct 30, 202671.3271.7471.0771.3771.371,389,900
Oct 29, 202670.5371.0870.5371.0871.081,171,100
Oct 28, 202670.3570.6070.1770.5170.511,464,300
Oct 27, 202671.1471.2070.4570.5770.571,550,900
Oct 26, 202670.8471.4670.8471.2571.251,140,400
Oct 23, 202671.3171.4170.8571.0871.08943,100
Oct 22, 202670.7871.8070.7871.7871.78904,500
Oct 21, 202670.8871.0770.6670.8870.88919,600
Oct 20, 202670.3671.0870.3671.0871.08898,800
Oct 19, 202670.1270.5270.0870.2370.23699,000
Oct 16, 202670.6970.9370.1870.3470.34995,600
Oct 15, 202669.6170.3569.5870.3370.331,071,400
Oct 14, 202669.0069.3468.8669.3469.341,081,300
Oct 13, 202668.9269.2168.8369.0969.09724,600
Oct 12, 202668.7069.0468.5468.6868.68518,300
Oct 9, 202668.5968.7568.4368.5268.52882,800
Oct 8, 202667.8468.8967.7868.8768.87827,100
Oct 7, 202667.8268.0867.6567.7267.72723,500
Oct 6, 202667.7268.0267.6767.9267.92779,200
Oct 5, 202667.3967.7667.1067.6767.671,138,800
Oct 2, 202667.7667.8467.3167.5067.501,715,700
Oct 1, 202667.3367.7367.1867.6367.631,401,100
Sep 30, 202667.2467.3666.7666.7666.76724,500
Sep 29, 202666.9967.0866.5866.9166.91879,600