Cementos Pacasmayo S.A.A. (CPAC) Historical Stock Prices

Cementos Pacasmayo S.A.A. (CPAC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	12.15	12.24	12.15	12.16	12.16	37,800
Sep 25, 2026	12.23	12.25	12.20	12.23	12.23	5,600
Sep 24, 2026	12.15	12.26	12.15	12.17	12.17	90,400
Sep 23, 2026	12.30	12.36	12.30	12.31	12.31	13,200
Sep 22, 2026	12.35	12.47	12.31	12.39	12.39	13,100
Sep 21, 2026	12.49	12.49	12.32	12.39	12.39	10,500
Sep 18, 2026	12.30	12.47	12.30	12.39	12.39	100,100
Sep 17, 2026	12.62	12.65	12.10	12.14	12.14	600,600
Sep 16, 2026	12.61	12.65	12.56	12.61	12.61	10,300
Sep 15, 2026	12.55	12.64	12.41	12.61	12.61	10,800
Sep 14, 2026	12.45	12.60	12.40	12.52	12.52	59,100
Sep 11, 2026	12.57	12.60	12.50	12.54	12.54	19,600
Sep 10, 2026	12.38	12.72	12.30	12.57	12.57	8,800
Sep 9, 2026	12.55	12.58	12.44	12.48	12.48	13,200
Sep 8, 2026	12.60	12.74	12.50	12.55	12.55	77,600
Sep 4, 2026	12.60	12.71	12.53	12.62	12.62	14,500
Sep 3, 2026	12.57	12.68	12.49	12.62	12.62	15,800
Sep 2, 2026	12.35	12.65	12.28	12.59	12.59	20,200
Sep 1, 2026	12.54	12.54	12.30	12.37	12.37	6,100
Aug 31, 2026	12.52	12.55	12.30	12.50	12.50	84,600
Aug 28, 2026	12.48	12.53	12.37	12.40	12.40	27,200
Aug 27, 2026	12.47	12.56	12.29	12.36	12.36	41,300
Aug 26, 2026	12.20	12.59	12.20	12.47	12.47	42,400
Aug 25, 2026	11.95	12.19	11.86	12.15	12.15	68,000
Aug 24, 2026	11.68	11.93	11.68	11.85	11.85	52,400

Historical stock data.