The Campbell's Company

CPB · NASDAQ

Prices in USD

Historical prices

The Campbell's Company (CPB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202621.5521.9721.2421.8621.864,112,282
Oct 30, 202621.4521.5821.2421.4221.426,320,000
Oct 29, 202620.7921.0120.5721.0021.004,975,200
Oct 28, 202620.5020.6420.3620.5920.593,661,600
Oct 27, 202620.4520.6920.2820.6820.683,927,900
Oct 26, 202620.7020.9320.5020.6320.634,957,500
Oct 23, 202621.1821.2820.5020.7320.736,334,500
Oct 22, 202619.8421.3019.8121.2621.269,842,900
Oct 21, 202619.7119.8419.4019.5619.564,901,500
Oct 20, 202619.6020.0119.5519.8619.864,736,700
Oct 19, 202619.6819.7519.1719.3519.356,889,300
Oct 16, 202620.0020.1419.7219.8719.875,722,600
Oct 15, 202619.5720.5119.5519.8419.849,788,700
Oct 14, 202619.0419.1918.7219.1019.109,015,500
Oct 13, 202619.2919.4118.7918.9518.956,888,200
Oct 12, 202619.2119.2518.9119.0819.089,342,400
Oct 9, 202619.2819.4019.0219.2119.217,050,800
Oct 8, 202619.0119.4018.8519.3719.3711,706,200
Oct 7, 202619.1019.1418.6018.9018.908,201,200
Oct 6, 202619.2119.3318.9019.0019.0014,196,600
Oct 5, 202619.5219.8319.1619.3019.307,592,300
Oct 2, 202619.5319.8319.3219.6219.626,200,700
Oct 1, 202619.5519.6619.1019.4919.497,456,900
Sep 30, 202620.3520.4219.6519.8319.588,433,800
Sep 29, 202619.9920.3319.9220.2319.979,096,500