Calamos Nasdaq-100 Structured Alt Protection ETF - June (CPNJ) Historical ETF Prices

Calamos Nasdaq-100 Structured Alt Protection ETF - June (CPNJ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	27.77	27.80	27.76	27.79	27.79	2,400
Sep 25, 2026	27.82	27.84	27.81	27.84	27.84	6,000
Sep 24, 2026	27.79	27.81	27.78	27.81	27.81	5,400
Sep 23, 2026	27.79	27.80	27.77	27.77	27.77	3,900
Sep 22, 2026	27.83	27.83	27.83	27.83	27.83	700
Sep 21, 2026	27.75	27.79	27.75	27.77	27.77	2,500
Sep 18, 2026	27.61	27.62	27.59	27.62	27.62	6,700
Sep 17, 2026	27.62	27.62	27.59	27.61	27.61	3,600
Sep 16, 2026	27.58	27.59	27.53	27.53	27.53	1,600
Sep 15, 2026	27.54	27.54	27.54	27.54	27.54	400
Sep 14, 2026	27.51	27.58	27.51	27.58	27.58	2,800
Sep 11, 2026	27.63	27.63	27.59	27.59	27.59	5,600
Sep 10, 2026	27.60	27.62	27.57	27.58	27.58	6,100
Sep 9, 2026	27.71	27.78	27.64	27.65	27.65	5,200
Sep 8, 2026	27.72	27.72	27.65	27.65	27.65	1,800
Sep 4, 2026	27.62	27.71	27.62	27.69	27.69	11,700
Sep 3, 2026	27.67	27.67	27.65	27.65	27.65	600
Sep 2, 2026	27.56	27.60	27.55	27.55	27.55	7,700
Sep 1, 2026	27.59	27.60	27.55	27.57	27.57	2,900
Aug 31, 2026	27.64	27.66	27.60	27.66	27.66	17,100
Aug 28, 2026	27.68	27.69	27.65	27.65	27.65	3,200
Aug 27, 2026	27.64	27.67	27.63	27.66	27.66	7,600
Aug 26, 2026	27.60	27.63	27.57	27.60	27.60	2,400
Aug 25, 2026	27.59	27.61	27.59	27.61	27.61	5,000
Aug 24, 2026	27.56	27.59	27.54	27.54	27.54	10,100

Historical stock data.