Calamos Nasdaq-100 Structured Alt Protection ETF - September

CPNS · NYSEArca

Prices in USD

Historical prices

Calamos Nasdaq-100 Structured Alt Protection ETF - September (CPNS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202527.1927.1927.1927.1927.190
Dec 8, 202527.1927.1927.1727.1727.175,000
Dec 5, 202527.1627.1927.1627.1927.19600
Dec 4, 202527.1727.1727.1727.1727.17100
Dec 3, 202527.1727.1727.1727.1727.170
Dec 2, 202527.1827.1827.1527.1627.16300
Dec 1, 202527.0927.1327.0927.1327.13900
Nov 28, 202527.1427.1427.1327.1427.14500
Nov 26, 202527.0827.1027.0727.1027.101,500
Nov 25, 202527.0327.0827.0327.0827.082,600
Nov 24, 202527.0327.0727.0327.0527.051,400
Nov 21, 202526.9726.9726.9326.9526.951,100
Nov 20, 202527.0927.0926.9326.9326.93500
Nov 19, 202527.0327.0426.9926.9926.995,100
Nov 18, 202526.9726.9826.9726.9826.98300
Nov 17, 202526.9527.0026.9527.0027.00400
Nov 14, 202527.0027.0527.0027.0427.042,700
Nov 13, 202527.0627.0627.0027.0227.02900
Nov 12, 202527.1027.1127.0927.1127.111,900
Nov 11, 202527.0927.1127.0927.1027.1011,600
Nov 10, 202527.0827.0927.0427.0927.094,900
Nov 7, 202526.9927.0426.9827.0127.013,500
Nov 6, 202527.0827.0827.0327.0327.033,500
Nov 5, 202527.1027.1127.0827.0827.081,100
Nov 4, 202527.0727.0727.0727.0727.07100