Calamos Nasdaq-100 Structured Alt Protection ETF - September (CPNS) Historical ETF Prices

Calamos Nasdaq-100 Structured Alt Protection ETF - September (CPNS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	28.48	28.51	28.48	28.50	28.50	13,300
Sep 25, 2026	28.53	28.56	28.53	28.56	28.56	1,900
Sep 24, 2026	28.52	28.53	28.51	28.51	28.51	1,800
Sep 23, 2026	28.51	28.51	28.46	28.51	28.51	1,500
Sep 22, 2026	28.54	28.54	28.51	28.53	28.53	3,900
Sep 21, 2026	28.45	28.51	28.44	28.48	28.48	5,700
Sep 18, 2026	28.43	28.43	28.31	28.36	28.36	3,300
Sep 17, 2026	28.36	28.36	28.32	28.35	28.35	31,800
Sep 16, 2026	28.29	28.29	28.24	28.26	28.26	700
Sep 15, 2026	28.31	28.31	28.24	28.26	28.26	9,000
Sep 14, 2026	28.29	28.33	28.29	28.32	28.32	5,700
Sep 11, 2026	28.36	28.36	28.33	28.33	28.33	1,300
Sep 10, 2026	28.29	28.89	28.29	28.33	28.33	15,500
Sep 9, 2026	28.41	28.41	28.37	28.39	28.39	9,400
Sep 8, 2026	28.38	28.42	28.38	28.41	28.41	2,700
Sep 4, 2026	28.40	28.42	28.40	28.41	28.41	9,800
Sep 3, 2026	28.34	28.41	28.34	28.38	28.38	14,500
Sep 2, 2026	28.31	28.35	28.30	28.33	28.33	16,300
Sep 1, 2026	28.16	28.40	28.16	28.35	28.35	111,100
Aug 31, 2026	28.39	28.42	28.39	28.40	28.40	6,300
Aug 28, 2026	28.37	28.39	28.37	28.39	28.39	3,900
Aug 27, 2026	28.39	28.39	28.37	28.37	28.37	2,000
Aug 26, 2026	28.38	28.38	28.37	28.37	28.37	200
Aug 25, 2026	28.38	28.39	28.36	28.38	28.38	2,600
Aug 24, 2026	28.36	28.38	28.35	28.35	28.35	500

Historical stock data.