No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.13 | 3.36 | 3.13 | 3.24 | 3.24 | 3,300 |
| Oct 29, 2026 | 3.31 | 3.36 | 3.26 | 3.26 | 3.26 | 3,100 |
| Oct 28, 2026 | 3.11 | 3.34 | 3.11 | 3.34 | 3.34 | 2,500 |
| Oct 27, 2026 | 3.31 | 3.40 | 2.91 | 3.31 | 3.31 | 25,800 |
| Oct 26, 2026 | 3.06 | 3.06 | 2.95 | 2.95 | 2.95 | 2,900 |
| Oct 23, 2026 | 3.13 | 3.22 | 3.06 | 3.19 | 3.19 | 4,300 |
| Oct 22, 2026 | 3.18 | 3.30 | 3.18 | 3.20 | 3.20 | 12,100 |
| Oct 21, 2026 | 3.38 | 3.61 | 3.22 | 3.28 | 3.28 | 24,700 |
| Oct 20, 2026 | 3.15 | 3.49 | 3.13 | 3.49 | 3.49 | 3,600 |
| Oct 19, 2026 | 3.55 | 3.75 | 3.21 | 3.21 | 3.21 | 10,300 |
| Oct 16, 2026 | 3.55 | 3.76 | 3.46 | 3.49 | 3.49 | 17,000 |
| Oct 15, 2026 | 3.70 | 3.74 | 3.25 | 3.39 | 3.39 | 20,100 |
| Oct 14, 2026 | 3.25 | 3.73 | 3.17 | 3.69 | 3.69 | 39,500 |
| Oct 13, 2026 | 2.91 | 3.44 | 2.91 | 3.16 | 3.16 | 56,100 |
| Oct 12, 2026 | 2.83 | 3.00 | 2.73 | 2.97 | 2.97 | 19,000 |
| Oct 9, 2026 | 2.77 | 2.88 | 2.68 | 2.84 | 2.84 | 9,000 |
| Oct 8, 2026 | 2.92 | 3.04 | 2.89 | 2.89 | 2.89 | 25,500 |
| Oct 7, 2026 | 2.90 | 3.03 | 2.64 | 2.97 | 2.97 | 31,400 |
| Oct 6, 2026 | 3.21 | 3.22 | 2.82 | 2.84 | 2.84 | 50,700 |
| Oct 5, 2026 | 3.20 | 3.28 | 3.16 | 3.28 | 3.28 | 11,700 |
| Oct 2, 2026 | 3.28 | 3.32 | 3.16 | 3.20 | 3.20 | 24,800 |
| Oct 1, 2026 | 3.38 | 3.39 | 3.05 | 3.14 | 3.14 | 48,200 |
| Sep 30, 2026 | 4.39 | 4.39 | 3.31 | 3.37 | 3.37 | 267,900 |
| Sep 29, 2026 | 4.80 | 4.80 | 4.34 | 4.38 | 4.38 | 35,200 |
| Sep 28, 2026 | 4.88 | 5.24 | 4.75 | 4.93 | 4.93 | 31,700 |
Dates identify the start of each price period.