CPRT Historical Stock Prices & CSV Downloads

Copart, Inc. (CPRT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	30.24	32.02	30.15	31.96	31.96	6,199,918
Oct 30, 2026	30.08	30.38	29.84	30.13	30.13	13,446,900
Oct 29, 2026	29.41	29.59	29.16	29.55	29.55	9,814,100
Oct 28, 2026	28.54	28.98	28.44	28.96	28.96	11,408,100
Oct 27, 2026	28.90	29.05	28.59	28.92	28.92	8,428,200
Oct 26, 2026	29.01	29.43	28.88	29.15	29.15	9,904,600
Oct 23, 2026	28.89	29.18	28.61	29.00	29.00	10,152,100
Oct 22, 2026	27.74	29.28	27.56	29.09	29.09	14,723,400
Oct 21, 2026	27.90	28.34	27.43	27.59	27.59	14,257,100
Oct 20, 2026	27.56	27.88	26.66	27.83	27.83	19,142,600
Oct 19, 2026	27.70	27.80	27.17	27.51	27.51	15,039,300
Oct 16, 2026	27.96	28.29	27.56	27.87	27.87	24,458,500
Oct 15, 2026	26.85	27.78	26.83	27.75	27.75	14,474,500
Oct 14, 2026	26.23	26.35	25.72	26.27	26.27	9,164,700
Oct 13, 2026	26.66	26.87	26.17	26.37	26.37	7,072,200
Oct 12, 2026	27.30	27.34	26.46	26.48	26.48	6,957,300
Oct 9, 2026	27.41	27.85	27.22	27.32	27.32	7,282,000
Oct 8, 2026	26.56	27.57	26.49	27.48	27.48	12,051,300
Oct 7, 2026	26.80	26.93	26.39	26.62	26.62	8,292,600
Oct 6, 2026	27.51	27.66	26.64	26.82	26.82	10,821,400
Oct 5, 2026	27.21	27.71	26.85	27.65	27.65	11,327,000
Oct 2, 2026	27.29	27.47	27.08	27.22	27.22	8,445,300
Oct 1, 2026	27.52	27.64	26.82	27.29	27.29	7,284,500
Sep 30, 2026	27.23	27.49	27.01	27.28	27.28	7,849,700
Sep 29, 2026	27.12	27.26	26.74	27.14	27.14	8,808,700

Historical stock data.