Calamos Russell 2000 Structured Alt Protection ETF - January

CPRY · NYSEArca

Prices in USD

Historical prices

Calamos Russell 2000 Structured Alt Protection ETF - January (CPRY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 202627.0127.0426.9927.0127.012,000
Mar 27, 202627.0327.0827.0327.0527.056,800
Mar 26, 202627.1227.1527.0527.0527.055,700
Mar 25, 202627.1527.1627.1127.1627.16400
Mar 24, 202627.0927.1427.0927.1227.121,100
Mar 23, 202627.0827.1627.0627.1527.1510,600
Mar 20, 202627.0827.0826.9927.0527.058,200
Mar 19, 202627.0527.0927.0527.0927.091,000
Mar 18, 202627.1227.1327.0827.0827.0822,100
Mar 17, 202627.1227.1327.1127.1227.126,900
Mar 16, 202627.1227.1627.1027.1027.108,800
Mar 13, 202627.0827.1227.0527.1227.121,000
Mar 12, 202627.1027.1027.0827.0827.081,000
Mar 11, 202627.1527.2027.1527.2027.201,600
Mar 10, 202627.2127.2627.1427.1427.1414,400
Mar 9, 202627.0927.1627.0227.1527.1516,400
Mar 6, 202627.1127.2127.1127.1927.1910,200
Mar 5, 202627.1227.2627.1227.2327.236,400
Mar 4, 202627.3127.3427.3127.3327.333,500
Mar 3, 202627.2227.3027.2227.2827.283,700
Mar 2, 202627.2527.3427.2527.3027.3015,600
Feb 27, 202627.3027.3027.2427.2627.268,300
Feb 26, 202627.3027.3727.3027.3327.3314,600
Feb 25, 202627.3227.3427.3227.3327.331,600
Feb 24, 202627.3127.3427.2827.2827.282,100