Calamos S&P 500 Structured Alt Protection ETF - August

CPSA · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - August (CPSA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 202628.0728.1328.0728.1028.103,000
Sep 25, 202628.1128.1428.0928.1428.14900
Sep 24, 202628.0628.1128.0628.1128.11300
Sep 23, 202628.0828.1028.0828.1028.10200
Sep 22, 202628.1428.1428.1228.1428.14200
Sep 21, 202628.1128.1428.0828.1428.141,900
Sep 18, 202628.0728.0728.0728.0728.07100
Sep 17, 202628.0028.0328.0028.0128.01800
Sep 16, 202628.0128.0227.9527.9527.954,200
Sep 15, 202627.9928.0127.9928.0128.011,300
Sep 14, 202628.0128.0727.9928.0428.041,200
Sep 11, 202628.0528.0828.0528.0828.08600
Sep 10, 202628.0128.0328.0028.0328.031,200
Sep 9, 202628.0728.0728.0728.0728.07100
Sep 8, 202628.0828.1428.0628.0928.09800
Sep 4, 202628.0828.1628.0828.1328.136,100
Sep 3, 202628.0928.1728.0628.1228.1216,500
Sep 2, 202628.0928.0928.0928.0928.09600
Sep 1, 202628.1028.1028.0128.0428.049,600
Aug 31, 202628.1128.1128.0828.0928.091,800
Aug 28, 202628.0928.1028.0628.1028.10500
Aug 27, 202628.0728.1428.0728.1428.145,100
Aug 26, 202628.1128.1228.0928.0928.098,000
Aug 25, 202628.1228.1228.0328.0628.069,000
Aug 24, 202628.0628.0928.0528.0528.054,100