Calamos S&P 500 Structured Alt Protection ETF - August

CPSA · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - August (CPSA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 202626.7326.7426.7326.7426.74700
Mar 27, 202626.7826.7826.7726.7726.77300
Mar 26, 202626.9226.9226.8326.8326.832,200
Mar 25, 202626.9626.9626.9626.9626.96100
Mar 24, 202626.9326.9326.9126.9126.91200
Mar 23, 202626.9327.0026.9226.9626.962,300
Mar 20, 202626.8826.8826.8626.8826.885,000
Mar 19, 202626.9126.9626.9026.9626.961,500
Mar 18, 202626.9426.9926.9426.9926.99300
Mar 17, 202627.0227.0627.0227.0627.06100
Mar 16, 202626.9927.0326.9827.0327.03300
Mar 13, 202626.9927.0326.9326.9726.971,000
Mar 12, 202627.0427.0626.9527.0027.001,500
Mar 11, 202627.0427.0727.0227.0727.074,900
Mar 10, 202627.0527.0727.0527.0727.07100
Mar 9, 202626.9727.0826.9527.0827.082,200
Mar 6, 202626.9627.0426.9627.0427.042,400
Mar 5, 202627.0627.0727.0427.0727.072,100
Mar 4, 202627.0427.1327.0427.1327.131,000
Mar 3, 202627.0227.0827.0227.0827.083,000
Mar 2, 202627.0827.1427.0627.1227.124,300
Feb 27, 202627.0927.1227.0927.1227.122,100
Feb 26, 202627.1127.1427.0827.1427.141,800
Feb 25, 202627.1127.1327.1127.1327.131,000
Feb 24, 202627.0727.1127.0727.1127.11800