Calamos S&P 500 Structured Alt Protection ETF - May (CPSM) Historical ETF Prices

Calamos S&P 500 Structured Alt Protection ETF - May (CPSM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 11, 2025	28.53	28.54	28.50	28.54	28.54	2,800
Dec 10, 2025	28.48	28.54	28.47	28.54	28.54	1,400
Dec 9, 2025	28.48	28.51	28.48	28.51	28.51	200
Dec 8, 2025	28.52	28.52	28.48	28.49	28.49	800
Dec 5, 2025	28.53	28.53	28.46	28.51	28.51	6,400
Dec 4, 2025	28.46	28.48	28.46	28.48	28.48	1,600
Dec 3, 2025	28.56	28.56	28.45	28.50	28.50	4,300
Dec 2, 2025	28.45	28.45	28.44	28.45	28.45	500
Dec 1, 2025	28.48	28.54	28.44	28.48	28.48	2,000
Nov 28, 2025	28.33	28.49	28.33	28.49	28.49	2,500
Nov 26, 2025	28.42	28.45	28.41	28.45	28.45	12,700
Nov 25, 2025	28.38	28.43	28.37	28.43	28.43	1,000
Nov 24, 2025	28.47	28.47	28.36	28.42	28.42	2,800
Nov 21, 2025	28.31	28.37	28.29	28.37	28.37	800
Nov 20, 2025	28.38	28.41	28.30	28.32	28.32	5,000
Nov 19, 2025	28.33	28.38	28.31	28.38	28.38	9,600
Nov 18, 2025	28.31	28.35	28.29	28.31	28.31	3,800
Nov 17, 2025	28.36	28.38	28.31	28.33	28.33	3,400
Nov 14, 2025	28.20	28.38	28.20	28.36	28.36	8,600
Nov 13, 2025	28.39	28.42	28.33	28.36	28.36	12,700
Nov 12, 2025	28.41	28.43	28.39	28.42	28.42	2,900
Nov 11, 2025	28.36	28.44	28.36	28.44	28.44	3,000
Nov 10, 2025	28.36	28.43	28.35	28.43	28.43	6,900
Nov 7, 2025	28.38	28.40	28.33	28.38	28.38	6,900
Nov 6, 2025	28.35	28.38	28.31	28.34	28.34	8,000

Historical stock data.