Calamos S&P 500 Structured Alt Protection ETF - May (CPSM) Historical ETF Prices

Calamos S&P 500 Structured Alt Protection ETF - May (CPSM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 25, 2026	28.80	28.84	28.79	28.84	28.84	1,500
Feb 24, 2026	28.77	28.81	28.77	28.81	28.81	200
Feb 23, 2026	28.77	28.78	28.76	28.77	28.77	700
Feb 20, 2026	28.83	28.84	28.77	28.81	28.81	5,600
Feb 19, 2026	28.75	28.79	28.75	28.79	28.79	400
Feb 18, 2026	28.76	28.81	28.76	28.80	28.80	1,600
Feb 17, 2026	28.73	28.78	28.73	28.78	28.78	500
Feb 13, 2026	28.73	28.78	28.73	28.78	28.78	2,000
Feb 12, 2026	28.86	28.86	28.73	28.76	28.76	9,900
Feb 11, 2026	28.75	28.78	28.74	28.78	28.78	1,400
Feb 10, 2026	28.75	28.83	28.75	28.79	28.79	5,900
Feb 9, 2026	28.74	28.78	28.74	28.78	28.78	2,100
Feb 6, 2026	28.71	28.76	28.71	28.76	28.76	4,500
Feb 5, 2026	28.69	28.77	28.69	28.72	28.72	5,700
Feb 4, 2026	28.75	28.78	28.70	28.72	28.72	11,000
Feb 3, 2026	28.74	28.75	28.71	28.74	28.74	2,400
Feb 2, 2026	28.75	28.75	28.72	28.73	28.73	16,800
Jan 30, 2026	28.70	28.78	28.70	28.74	28.74	6,700
Jan 29, 2026	28.73	28.74	28.69	28.74	28.74	6,500
Jan 28, 2026	28.75	28.79	28.75	28.75	28.75	2,200
Jan 27, 2026	28.77	28.77	28.70	28.75	28.75	7,400
Jan 26, 2026	28.69	28.73	28.69	28.71	28.71	2,700
Jan 23, 2026	28.77	28.77	28.69	28.73	28.73	800
Jan 22, 2026	28.69	28.74	28.68	28.72	28.72	3,500
Jan 21, 2026	28.66	28.68	28.65	28.67	28.67	17,500

Historical stock data.