Calamos S&P 500 Structured Alt Protection ETF - September

CPST · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - September (CPST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 202628.0828.0828.0828.0828.08100
Sep 25, 202628.1128.1628.1128.1428.142,800
Sep 24, 202628.1028.1428.0928.0928.094,300
Sep 23, 202628.0828.1428.0828.1228.1232,300
Sep 22, 202628.0628.1828.0628.1428.144,800
Sep 21, 202628.0828.1428.0828.1228.121,400
Sep 18, 202628.0628.0628.0528.0628.06700
Sep 17, 202628.0328.0728.0228.0728.0710,900
Sep 16, 202628.0328.0527.9227.9727.977,200
Sep 15, 202628.2228.2228.0028.0128.0110,000
Sep 14, 202628.0428.1528.0328.0328.035,000
Sep 11, 202628.0928.1128.0628.0628.068,900
Sep 10, 202627.9928.0527.9928.0128.016,900
Sep 9, 202628.1028.1028.0328.0728.079,900
Sep 8, 202628.2028.2628.0928.1228.1218,000
Sep 4, 202628.1828.1828.1128.1328.1313,400
Sep 3, 202628.1428.2528.1128.1828.1824,600
Sep 2, 202628.0928.1128.0428.0928.0925,900
Sep 1, 202628.0028.1027.9828.0728.07102,600
Aug 31, 202628.1328.1328.0728.1328.137,200
Aug 28, 202628.1028.1328.0728.1028.105,400
Aug 27, 202628.1028.1028.0928.0928.09500
Aug 26, 202628.0828.0828.0828.0828.08100
Aug 25, 202628.0828.1228.0728.0728.071,700
Aug 24, 202628.0628.0628.0628.0628.06100