CPT Historical Stock Prices & CSV Downloads

Camden Property Trust (CPT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	102.00	102.32	100.50	100.69	100.69	866,400
Oct 29, 2026	100.59	101.22	99.58	100.94	100.94	685,400
Oct 28, 2026	100.64	100.99	99.03	99.49	99.49	768,600
Oct 27, 2026	101.85	102.11	101.05	101.52	101.52	604,400
Oct 26, 2026	102.05	102.97	101.67	102.00	102.00	1,107,700
Oct 23, 2026	103.35	103.48	101.46	102.00	102.00	1,018,200
Oct 22, 2026	100.50	102.83	99.67	102.74	102.74	1,618,100
Oct 21, 2026	100.41	101.12	99.68	100.19	100.19	887,900
Oct 20, 2026	98.25	100.25	97.25	99.77	99.77	732,000
Oct 19, 2026	98.11	98.64	97.34	97.85	97.85	729,300
Oct 16, 2026	98.67	98.92	97.92	98.59	98.59	917,300
Oct 15, 2026	98.89	98.90	97.58	98.19	98.19	847,100
Oct 14, 2026	97.46	98.07	96.72	97.24	97.24	680,500
Oct 13, 2026	98.52	98.52	96.54	98.00	98.00	706,300
Oct 12, 2026	97.69	97.96	96.41	97.60	97.60	834,700
Oct 9, 2026	97.51	98.02	96.68	97.58	97.58	604,800
Oct 8, 2026	95.93	97.32	95.30	96.76	96.76	1,018,900
Oct 7, 2026	97.67	97.90	95.78	95.80	95.80	775,700
Oct 6, 2026	97.24	99.06	97.24	97.65	97.65	948,100
Oct 5, 2026	96.01	97.62	95.51	97.37	97.37	960,200
Oct 2, 2026	97.32	97.55	95.45	95.96	95.96	1,053,400
Oct 1, 2026	96.50	96.92	95.63	96.62	96.62	1,364,200
Sep 30, 2026	97.75	97.82	96.70	96.73	96.73	1,274,600
Sep 29, 2026	98.19	99.19	97.63	98.46	97.40	1,352,300
Sep 28, 2026	98.16	98.69	97.00	98.40	97.34	1,450,500

Historical stock data.