Amplify Top 10 Semiconductors ETF (CPU) Historical ETF Prices

Amplify Top 10 Semiconductors ETF (CPU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	18.33	18.49	17.51	17.51	17.51	495
Oct 30, 2026	19.06	19.06	18.65	18.65	18.65	700
Oct 29, 2026	20.65	20.65	20.65	20.65	20.65	1,200
Oct 28, 2026	21.66	21.84	21.66	21.84	21.84	300
Oct 27, 2026	20.47	20.84	20.42	20.84	20.84	1,300
Oct 26, 2026	20.20	20.21	20.20	20.21	20.21	300
Oct 23, 2026	19.90	19.90	19.90	19.90	19.90	300
Oct 22, 2026	20.44	20.52	19.48	19.59	19.59	5,600
Oct 21, 2026	21.30	21.36	21.30	21.33	21.33	5,700
Oct 20, 2026	20.91	20.91	20.91	20.91	20.91	100
Oct 19, 2026	21.44	21.44	21.07	21.11	21.11	10,500
Oct 16, 2026	20.82	20.82	20.46	20.46	20.46	1,300
Oct 15, 2026	21.01	21.22	21.01	21.22	21.22	500
Oct 14, 2026	22.45	22.45	21.91	21.91	21.91	2,900
Oct 13, 2026	22.67	22.85	22.67	22.85	22.85	1,000
Oct 12, 2026	23.71	23.71	23.15	23.15	23.15	3,800
Oct 9, 2026	23.86	23.86	23.81	23.83	23.83	1,100
Oct 8, 2026	24.22	24.22	23.77	23.81	23.81	9,200
Oct 7, 2026	24.85	24.87	24.80	24.87	24.87	21,900

Historical stock data.