Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ) Historical Stock Prices

Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	12.94	13.15	12.85	13.02	12.34	131,700
Jun 9, 2026	12.92	13.00	12.80	12.89	12.22	50,800
Jun 8, 2026	12.84	12.96	12.81	12.88	12.21	43,400
Jun 5, 2026	12.75	12.85	12.66	12.72	12.05	103,500
Jun 4, 2026	12.73	12.98	12.73	12.76	12.09	66,800
Jun 3, 2026	12.95	12.99	12.41	12.85	12.18	94,100
Jun 2, 2026	13.14	13.18	13.07	13.07	12.39	61,400
Jun 1, 2026	13.01	13.15	12.98	13.11	12.42	93,700
May 29, 2026	12.97	13.06	12.90	13.05	12.37	41,700
May 28, 2026	12.89	12.93	12.83	12.93	12.25	86,300
May 27, 2026	12.89	12.94	12.80	12.80	12.13	102,000
May 26, 2026	12.77	12.98	12.73	12.85	12.18	108,100
May 22, 2026	12.85	12.99	12.81	12.87	12.20	156,200
May 21, 2026	13.29	13.29	12.85	12.92	12.24	85,500
May 20, 2026	12.96	13.05	12.84	13.03	12.35	110,300
May 19, 2026	12.99	13.15	12.85	12.89	12.22	118,100
May 18, 2026	12.93	13.15	12.90	12.95	12.27	88,200
May 15, 2026	13.05	13.05	12.96	13.01	12.32	76,500
May 14, 2026	13.01	13.35	12.97	13.00	12.32	106,500
May 13, 2026	13.40	13.58	13.30	13.34	12.51	58,700
May 12, 2026	13.56	13.56	13.37	13.42	12.58	85,400
May 11, 2026	13.64	13.64	13.50	13.61	12.76	101,900
May 8, 2026	13.67	13.80	13.53	13.64	12.79	48,300
May 7, 2026	13.53	13.77	13.52	13.59	12.74	107,000
May 6, 2026	13.44	13.60	13.44	13.50	12.66	60,800

Historical stock data.