CRBU Historical Stock Prices & CSV Downloads

Caribou Biosciences, Inc. (CRBU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.45	0.45	0.41	0.42	0.42	2,306,000
Oct 29, 2026	0.49	0.50	0.45	0.45	0.45	2,837,300
Oct 28, 2026	0.47	0.49	0.46	0.49	0.49	1,055,300
Oct 27, 2026	0.49	0.50	0.46	0.46	0.46	2,367,200
Oct 26, 2026	0.53	0.54	0.49	0.49	0.49	1,932,600
Oct 23, 2026	0.55	0.58	0.53	0.53	0.53	2,146,500
Oct 22, 2026	0.53	0.56	0.52	0.56	0.56	2,783,500
Oct 21, 2026	0.52	0.55	0.51	0.54	0.54	2,260,700
Oct 20, 2026	0.47	0.53	0.46	0.52	0.52	3,410,800
Oct 19, 2026	0.46	0.48	0.46	0.46	0.46	3,800,300
Oct 16, 2026	0.47	0.48	0.45	0.47	0.47	2,944,000
Oct 15, 2026	0.46	0.48	0.45	0.47	0.47	2,878,100
Oct 14, 2026	0.48	0.48	0.45	0.46	0.46	3,704,600
Oct 13, 2026	0.48	0.50	0.45	0.47	0.47	4,543,900
Oct 12, 2026	0.45	0.51	0.45	0.50	0.50	5,264,100
Oct 9, 2026	0.46	0.52	0.44	0.46	0.46	9,738,200
Oct 8, 2026	0.59	0.60	0.45	0.48	0.48	19,344,000
Oct 7, 2026	0.64	0.67	0.55	0.62	0.62	37,509,900
Oct 6, 2026	1.19	1.22	1.13	1.14	1.14	5,939,300
Oct 5, 2026	1.22	1.24	1.17	1.19	1.19	1,546,700
Oct 2, 2026	1.24	1.24	1.22	1.22	1.22	866,500
Oct 1, 2026	1.27	1.29	1.22	1.22	1.22	686,600
Sep 30, 2026	1.28	1.29	1.25	1.27	1.27	844,800
Sep 29, 2026	1.25	1.27	1.22	1.24	1.24	636,400
Sep 28, 2026	1.25	1.26	1.22	1.23	1.23	818,600

Historical stock data.